Wrapped eETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 4,075,850,785 | $ 5,848,645 | $ 1,907.60 | N/A |
| 2025-04-02 | $ 4,366,930,377 | $ 21,426,638 | $ 2,030.07 | $ 1,907.60 |
| 2025-04-01 | $ 4,149,229,774 | $ 18,957,134 | $ 1,940.15 | $ 2,030.07 |
| 2025-03-31 | $ 4,085,019,227 | $ 19,191,277 | $ 1,916.58 | $ 1,940.15 |
| 2025-03-30 | $ 4,133,027,587 | $ 19,098,683 | $ 1,942.78 | $ 1,916.58 |
| 2025-03-29 | $ 4,283,396,446 | $ 15,341,703 | $ 2,017.63 | $ 1,942.78 |
| 2025-03-28 | $ 4,490,855,059 | $ 21,369,527 | $ 2,130.79 | $ 2,017.63 |
| 2025-03-27 | $ 4,489,531,879 | $ 12,174,046 | $ 2,135.75 | $ 2,130.79 |
| 2025-03-26 | $ 4,601,003,383 | $ 7,781,092 | $ 2,200.55 | $ 2,135.75 |
| 2025-03-25 | $ 4,618,114,183 | $ 5,444,826 | $ 2,205.95 | $ 2,200.55 |
| 2025-03-24 | $ 4,435,578,690 | $ 11,576,976 | $ 2,125.92 | $ 2,205.95 |
| 2025-03-23 | $ 4,347,306,028 | $ 8,436,008 | $ 2,101.91 | $ 2,125.92 |
| 2025-03-22 | $ 4,190,466,763 | $ 6,077,736 | $ 2,087.39 | $ 2,101.91 |
| 2025-03-21 | $ 4,208,760,701 | $ 10,995,084 | $ 2,101.88 | $ 2,087.39 |
| 2025-03-20 | $ 4,363,393,805 | $ 22,649,494 | $ 2,190.03 | $ 2,101.88 |
| 2025-03-19 | $ 4,066,042,127 | $ 12,046,890 | $ 2,054.53 | $ 2,190.03 |
| 2025-03-18 | $ 4,062,617,835 | $ 9,466,281 | $ 2,048.89 | $ 2,054.53 |
| 2025-03-17 | $ 3,983,257,992 | $ 4,498,920 | $ 2,003.23 | $ 2,048.89 |
| 2025-03-16 | $ 4,066,445,591 | $ 7,555,781 | $ 2,060.20 | $ 2,003.23 |
| 2025-03-15 | $ 3,913,289,969 | $ 10,346,971 | $ 2,031.06 | $ 2,060.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
