Wrapped CORE USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,180,655 | $ 0.451495 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 1,092,956 | $ 0.482442 | $ 0.451495 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,393,421 | $ 0.493999 | $ 0.482442 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,724,234 | $ 0.497112 | $ 0.493999 |
| 2025-03-31 | $ 0.000000000000000000 | $ 4,657,637 | $ 0.481722 | $ 0.497112 |
| 2025-03-30 | $ 0.000000000000000000 | $ 70,111 | $ 0.430893 | $ 0.481722 |
| 2025-03-29 | $ 0.000000000000000000 | $ 82,281 | $ 0.407546 | $ 0.430893 |
| 2025-03-28 | $ 0.000000000000000000 | $ 206,039 | $ 0.436590 | $ 0.407546 |
| 2025-03-27 | $ 0.000000000000000000 | $ 427,852 | $ 0.441575 | $ 0.436590 |
| 2025-03-26 | $ 0.000000000000000000 | $ 354,594 | $ 0.452187 | $ 0.441575 |
| 2025-03-25 | $ 0.000000000000000000 | $ 556,142 | $ 0.458762 | $ 0.452187 |
| 2025-03-24 | $ 0.000000000000000000 | $ 449,504 | $ 0.458780 | $ 0.458762 |
| 2025-03-23 | $ 0.000000000000000000 | $ 410,938 | $ 0.452476 | $ 0.458780 |
| 2025-03-22 | $ 0.000000000000000000 | $ 649,117 | $ 0.446788 | $ 0.452476 |
| 2025-03-21 | $ 0.000000000000000000 | $ 967,977 | $ 0.454691 | $ 0.446788 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,387,228 | $ 0.475725 | $ 0.454691 |
| 2025-03-19 | $ 0.000000000000000000 | $ 693,409 | $ 0.449385 | $ 0.475725 |
| 2025-03-18 | $ 0.000000000000000000 | $ 194,536 | $ 0.428582 | $ 0.449385 |
| 2025-03-17 | $ 0.000000000000000000 | $ 20,776 | $ 0.396553 | $ 0.428582 |
| 2025-03-16 | $ 0.000000000000000000 | $ 26,443 | $ 0.414088 | $ 0.396553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
