Wrapped Chainlink (Universal) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 45,131 | $ 12.83 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 106,715 | $ 12.95 | $ 12.83 |
| 2025-04-02 | $ 0.000000000000000000 | $ 58,365 | $ 14.16 | $ 12.95 |
| 2025-04-01 | $ 0.000000000000000000 | $ 15,483.34 | $ 13.56 | $ 14.16 |
| 2025-03-31 | $ 0.000000000000000000 | $ 17,900.07 | $ 13.41 | $ 13.56 |
| 2025-03-30 | $ 0.000000000000000000 | $ 21,797 | $ 13.58 | $ 13.41 |
| 2025-03-29 | $ 0.000000000000000000 | $ 55,296 | $ 14.31 | $ 13.58 |
| 2025-03-28 | $ 0.000000000000000000 | $ 62,139 | $ 15.53 | $ 14.31 |
| 2025-03-27 | $ 0.000000000000000000 | $ 38,570 | $ 15.21 | $ 15.53 |
| 2025-03-26 | $ 0.000000000000000000 | $ 29,328 | $ 15.46 | $ 15.21 |
| 2025-03-25 | $ 0.000000000000000000 | $ 39,535 | $ 15.12 | $ 15.46 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19,105.37 | $ 14.46 | $ 15.12 |
| 2025-03-23 | $ 0.000000000000000000 | $ 12,651.33 | $ 14.23 | $ 14.46 |
| 2025-03-22 | $ 0.000000000000000000 | $ 7,917.00 | $ 14.08 | $ 14.23 |
| 2025-03-21 | $ 0.000000000000000000 | $ 31,941 | $ 14.18 | $ 14.08 |
| 2025-03-20 | $ 0.000000000000000000 | $ 38,378 | $ 15.01 | $ 14.18 |
| 2025-03-19 | $ 0.000000000000000000 | $ 49,979 | $ 13.92 | $ 15.01 |
| 2025-03-18 | $ 0.000000000000000000 | $ 33,603 | $ 14.04 | $ 13.92 |
| 2025-03-17 | $ 0.000000000000000000 | $ 43,934 | $ 13.40 | $ 14.04 |
| 2025-03-16 | $ 0.000000000000000000 | $ 48,580 | $ 14.04 | $ 13.40 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
