Wrapped BUSD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 1,102.82 | $ 1.030 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 2,747.78 | $ 1.015 | $ 1.030 |
| 2025-04-02 | $ 0.000000000000000000 | $ 8,393.89 | $ 0.990623 | $ 1.015 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,377.43 | $ 1.038 | $ 0.990623 |
| 2025-03-31 | $ 0.000000000000000000 | $ 596.03 | $ 1.005 | $ 1.038 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,080.10 | $ 0.998575 | $ 1.005 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,949.61 | $ 0.973805 | $ 0.998575 |
| 2025-03-28 | $ 0.000000000000000000 | $ 803.94 | $ 1.027 | $ 0.973805 |
| 2025-03-27 | $ 0.000000000000000000 | $ 682.33 | $ 0.980296 | $ 1.027 |
| 2025-03-26 | $ 0.000000000000000000 | $ 441.32 | $ 0.992383 | $ 0.980296 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,086.86 | $ 0.976754 | $ 0.992383 |
| 2025-03-24 | $ 0.000000000000000000 | $ 2,458.90 | $ 0.979921 | $ 0.976754 |
| 2025-03-23 | $ 0.000000000000000000 | $ 2,662.83 | $ 0.979746 | $ 0.979921 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,184.20 | $ 1.034 | $ 0.979746 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,235.73 | $ 1.027 | $ 1.034 |
| 2025-03-20 | $ 0.000000000000000000 | $ 2,625.19 | $ 1.011 | $ 1.027 |
| 2025-03-19 | $ 0.000000000000000000 | $ 2,924.05 | $ 1.040 | $ 1.011 |
| 2025-03-18 | $ 0.000000000000000000 | $ 3,375.19 | $ 1.014 | $ 1.040 |
| 2025-03-17 | $ 0.000000000000000000 | $ 656.62 | $ 1.037 | $ 1.014 |
| 2025-03-16 | $ 0.000000000000000000 | $ 609.02 | $ 1.016 | $ 1.037 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
