Wrapped BTC (Wormhole) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 19,029,337 | $ 82,997 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 39,002,409 | $ 82,491 | $ 82,997 |
| 2025-04-02 | $ 0.000000000000000000 | $ 49,434,326 | $ 85,183 | $ 82,491 |
| 2025-04-01 | $ 0.000000000000000000 | $ 54,852,055 | $ 82,591 | $ 85,183 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,593,983 | $ 82,442 | $ 82,591 |
| 2025-03-30 | $ 0.000000000000000000 | $ 35,415,834 | $ 82,618 | $ 82,442 |
| 2025-03-29 | $ 0.000000000000000000 | $ 49,098,811 | $ 84,268 | $ 82,618 |
| 2025-03-28 | $ 0.000000000000000000 | $ 41,989,412 | $ 87,108 | $ 84,268 |
| 2025-03-27 | $ 0.000000000000000000 | $ 40,462,223 | $ 86,709 | $ 87,108 |
| 2025-03-26 | $ 0.000000000000000000 | $ 52,960,669 | $ 87,280 | $ 86,709 |
| 2025-03-25 | $ 0.000000000000000000 | $ 60,151,567 | $ 87,158 | $ 87,280 |
| 2025-03-24 | $ 0.000000000000000000 | $ 24,344,806 | $ 85,493 | $ 87,158 |
| 2025-03-23 | $ 0.000000000000000000 | $ 26,006,652 | $ 83,639 | $ 85,493 |
| 2025-03-22 | $ 0.000000000000000000 | $ 42,458,439 | $ 83,914 | $ 83,639 |
| 2025-03-21 | $ 0.000000000000000000 | $ 41,844,281 | $ 84,113 | $ 83,914 |
| 2025-03-20 | $ 0.000000000000000000 | $ 61,611,463 | $ 86,510 | $ 84,113 |
| 2025-03-19 | $ 0.000000000000000000 | $ 40,984,199 | $ 82,524 | $ 86,510 |
| 2025-03-18 | $ 0.000000000000000000 | $ 47,295,847 | $ 83,870 | $ 82,524 |
| 2025-03-17 | $ 0.000000000000000000 | $ 44,681,225 | $ 82,396 | $ 83,870 |
| 2025-03-16 | $ 0.000000000000000000 | $ 27,781,971 | $ 84,116 | $ 82,396 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
