Wrapped bNVDA USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 94.07 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 102.99 | $ 94.07 |
| 2025-04-03 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.22 | $ 102.99 |
| 2025-04-02 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.02 | $ 111.22 |
| 2025-04-01 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 105.43 | $ 109.02 |
| 2025-03-31 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.57 | $ 105.43 |
| 2025-03-30 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.48 | $ 109.57 |
| 2025-03-29 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 109.46 | $ 109.48 |
| 2025-03-28 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 111.77 | $ 109.46 |
| 2025-03-27 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 113.57 | $ 111.77 |
| 2025-03-26 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 120.92 | $ 113.57 |
| 2025-03-25 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 121.95 | $ 120.92 |
| 2025-03-24 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 117.98 | $ 121.95 |
| 2025-03-23 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 117.96 | $ 117.98 |
| 2025-03-22 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 117.93 | $ 117.96 |
| 2025-03-21 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 118.00 | $ 117.93 |
| 2025-03-20 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 118.03 | $ 118.00 |
| 2025-03-19 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 118.40 | $ 118.03 |
| 2025-03-18 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 118.67 | $ 118.40 |
| 2025-03-17 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 120.87 | $ 118.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
