Wrapped Bitcoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 10,705,355,046 | $ 275,563,812 | $ 82,901 | N/A |
| 2025-04-03 | $ 10,624,016,441 | $ 301,255,398 | $ 82,414 | $ 82,901 |
| 2025-04-02 | $ 10,987,710,948 | $ 178,246,714 | $ 85,141 | $ 82,414 |
| 2025-04-01 | $ 10,615,445,064 | $ 211,033,694 | $ 82,381 | $ 85,141 |
| 2025-03-31 | $ 10,585,513,923 | $ 101,466,867 | $ 82,100 | $ 82,381 |
| 2025-03-30 | $ 10,627,278,828 | $ 134,982,157 | $ 82,498 | $ 82,100 |
| 2025-03-29 | $ 10,858,616,408 | $ 303,955,924 | $ 84,257 | $ 82,498 |
| 2025-03-28 | $ 11,228,969,902 | $ 194,665,507 | $ 87,114 | $ 84,257 |
| 2025-03-27 | $ 11,192,598,229 | $ 237,533,337 | $ 86,813 | $ 87,114 |
| 2025-03-26 | $ 11,254,857,484 | $ 282,380,064 | $ 87,334 | $ 86,813 |
| 2025-03-25 | $ 11,229,338,308 | $ 230,633,738 | $ 87,083 | $ 87,334 |
| 2025-03-24 | $ 11,052,779,804 | $ 90,659,181 | $ 85,693 | $ 87,083 |
| 2025-03-23 | $ 10,776,232,000 | $ 61,525,784 | $ 83,649 | $ 85,693 |
| 2025-03-22 | $ 10,825,642,962 | $ 165,289,397 | $ 83,966 | $ 83,649 |
| 2025-03-21 | $ 10,837,468,752 | $ 291,113,627 | $ 84,048 | $ 83,966 |
| 2025-03-20 | $ 11,161,001,266 | $ 271,176,546 | $ 86,603 | $ 84,048 |
| 2025-03-19 | $ 10,661,798,407 | $ 224,261,770 | $ 82,605 | $ 86,603 |
| 2025-03-18 | $ 10,814,153,825 | $ 268,512,426 | $ 83,864 | $ 82,605 |
| 2025-03-17 | $ 10,618,217,911 | $ 185,459,276 | $ 82,410 | $ 83,864 |
| 2025-03-16 | $ 10,865,375,948 | $ 79,552,207 | $ 84,234 | $ 82,410 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
