Wrapped Bitcoin-Stacks USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 3,442.24 | $ 76,986 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,062.80 | $ 73,847 | $ 76,986 |
| 2025-04-02 | $ 0.000000000000000000 | $ 361.86 | $ 76,223 | $ 73,847 |
| 2025-04-01 | $ 0.000000000000000000 | $ 1,307.53 | $ 76,353 | $ 76,223 |
| 2025-03-31 | $ 0.000000000000000000 | $ 6,554.11 | $ 76,820 | $ 76,353 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,327.18 | $ 72,591 | $ 76,820 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,127.01 | $ 75,066 | $ 72,591 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,730.57 | $ 81,760 | $ 75,066 |
| 2025-03-27 | $ 0.000000000000000000 | $ 41,700 | $ 81,718 | $ 81,760 |
| 2025-03-26 | $ 0.000000000000000000 | $ 970.64 | $ 86,665 | $ 81,718 |
| 2025-03-25 | $ 0.000000000000000000 | $ 1,047.12 | $ 86,017 | $ 86,665 |
| 2025-03-24 | $ 0.000000000000000000 | $ 234.61 | $ 79,495 | $ 86,017 |
| 2025-03-23 | $ 0.000000000000000000 | $ 65.94 | $ 79,865 | $ 79,495 |
| 2025-03-22 | $ 0.000000000000000000 | $ 305.38 | $ 78,934 | $ 79,865 |
| 2025-03-21 | $ 0.000000000000000000 | $ 192.71 | $ 81,105 | $ 78,934 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,022.14 | $ 83,255 | $ 81,105 |
| 2025-03-19 | $ 0.000000000000000000 | $ 3,000.57 | $ 77,452 | $ 83,255 |
| 2025-03-18 | $ 0.000000000000000000 | $ 114.74 | $ 80,329 | $ 77,452 |
| 2025-03-17 | $ 0.000000000000000000 | $ 499.23 | $ 78,978 | $ 80,329 |
| 2025-03-16 | $ 0.000000000000000000 | $ 180.24 | $ 83,885 | $ 78,978 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
