Wrapped BEAM USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 157,281 | $ 0.00651498 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 181,846 | $ 0.00632015 | $ 0.00651498 |
| 2025-04-02 | $ 0.000000000000000000 | $ 154,340 | $ 0.00693929 | $ 0.00632015 |
| 2025-04-01 | $ 0.000000000000000000 | $ 180,229 | $ 0.00701491 | $ 0.00693929 |
| 2025-03-31 | $ 0.000000000000000000 | $ 158,920 | $ 0.00721424 | $ 0.00701491 |
| 2025-03-30 | $ 0.000000000000000000 | $ 144,543 | $ 0.00725420 | $ 0.00721424 |
| 2025-03-29 | $ 0.000000000000000000 | $ 206,154 | $ 0.00801803 | $ 0.00725420 |
| 2025-03-28 | $ 0.000000000000000000 | $ 417,157 | $ 0.00968775 | $ 0.00801803 |
| 2025-03-27 | $ 0.000000000000000000 | $ 390,569 | $ 0.00963407 | $ 0.00968775 |
| 2025-03-26 | $ 0.000000000000000000 | $ 599,861 | $ 0.00927250 | $ 0.00963407 |
| 2025-03-25 | $ 0.000000000000000000 | $ 386,852 | $ 0.00836219 | $ 0.00927250 |
| 2025-03-24 | $ 0.000000000000000000 | $ 416,700 | $ 0.00828496 | $ 0.00836219 |
| 2025-03-23 | $ 0.000000000000000000 | $ 489,504 | $ 0.00837327 | $ 0.00828496 |
| 2025-03-22 | $ 0.000000000000000000 | $ 167,579 | $ 0.00716717 | $ 0.00837327 |
| 2025-03-21 | $ 0.000000000000000000 | $ 176,336 | $ 0.00699530 | $ 0.00716717 |
| 2025-03-20 | $ 0.000000000000000000 | $ 265,451 | $ 0.00700961 | $ 0.00699530 |
| 2025-03-19 | $ 0.000000000000000000 | $ 101,708 | $ 0.00627357 | $ 0.00700961 |
| 2025-03-18 | $ 0.000000000000000000 | $ 136,058 | $ 0.00640957 | $ 0.00627357 |
| 2025-03-17 | $ 0.000000000000000000 | $ 100,758 | $ 0.00600078 | $ 0.00640957 |
| 2025-03-16 | $ 0.000000000000000000 | $ 106,490 | $ 0.00636029 | $ 0.00600078 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
