Wrapped Beacon ETH USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 137,356,146 | $ 8,400,132 | $ 1,935.88 | N/A |
| 2025-04-03 | $ 135,840,226 | $ 4,837,574 | $ 1,915.95 | $ 1,935.88 |
| 2025-04-02 | $ 144,337,527 | $ 8,046,889 | $ 2,034.51 | $ 1,915.95 |
| 2025-04-01 | $ 137,878,325 | $ 4,627,776 | $ 1,944.09 | $ 2,034.51 |
| 2025-03-31 | $ 136,193,148 | $ 2,869,753 | $ 1,922.15 | $ 1,944.09 |
| 2025-03-30 | $ 137,888,298 | $ 17,073,098 | $ 1,947.50 | $ 1,922.15 |
| 2025-03-29 | $ 143,184,026 | $ 9,323,146 | $ 2,018.57 | $ 1,947.50 |
| 2025-03-28 | $ 151,500,886 | $ 2,121,924 | $ 2,135.33 | $ 2,018.57 |
| 2025-03-27 | $ 151,705,002 | $ 7,425,391 | $ 2,139.23 | $ 2,135.33 |
| 2025-03-26 | $ 156,135,194 | $ 3,731,880 | $ 2,205.36 | $ 2,139.23 |
| 2025-03-25 | $ 157,004,826 | $ 9,178,488 | $ 2,213.30 | $ 2,205.36 |
| 2025-03-24 | $ 150,922,115 | $ 3,525,815 | $ 2,127.96 | $ 2,213.30 |
| 2025-03-23 | $ 149,446,118 | $ 2,374,118 | $ 2,106.71 | $ 2,127.96 |
| 2025-03-22 | $ 148,490,919 | $ 2,041,655 | $ 2,093.36 | $ 2,106.71 |
| 2025-03-21 | $ 149,577,016 | $ 6,563,703 | $ 2,108.58 | $ 2,093.36 |
| 2025-03-20 | $ 155,568,097 | $ 10,279,068 | $ 2,191.38 | $ 2,108.58 |
| 2025-03-19 | $ 146,042,954 | $ 4,315,026 | $ 2,058.96 | $ 2,191.38 |
| 2025-03-18 | $ 145,641,388 | $ 4,034,156 | $ 2,053.55 | $ 2,058.96 |
| 2025-03-17 | $ 142,420,407 | $ 7,940,356 | $ 2,007.64 | $ 2,053.55 |
| 2025-03-16 | $ 146,425,174 | $ 2,826,952 | $ 2,063.06 | $ 2,007.64 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
