Wrapped AVAX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 200,703,833 | $ 60,399,150 | $ 18.15 | N/A |
| 2025-04-03 | $ 192,956,525 | $ 108,552,550 | $ 17.99 | $ 18.15 |
| 2025-04-02 | $ 212,743,064 | $ 56,608,267 | $ 19.82 | $ 17.99 |
| 2025-04-01 | $ 203,726,529 | $ 31,616,979 | $ 18.77 | $ 19.82 |
| 2025-03-31 | $ 202,741,996 | $ 36,974,827 | $ 18.85 | $ 18.77 |
| 2025-03-30 | $ 210,301,774 | $ 53,300,636 | $ 19.66 | $ 18.85 |
| 2025-03-29 | $ 214,527,889 | $ 21,279,579 | $ 20.39 | $ 19.66 |
| 2025-03-28 | $ 222,816,312 | $ 4,236,239 | $ 22.06 | $ 20.39 |
| 2025-03-27 | $ 202,096,086 | $ 65,473,545 | $ 22.11 | $ 22.06 |
| 2025-03-26 | $ 206,581,517 | $ 9,138,461 | $ 22.91 | $ 22.11 |
| 2025-03-25 | $ 193,065,476 | $ 106,046,877 | $ 21.47 | $ 22.91 |
| 2025-03-24 | $ 164,591,264 | $ 12,992,946 | $ 19.74 | $ 21.47 |
| 2025-03-23 | $ 158,742,804 | $ 2,687,601 | $ 19.37 | $ 19.74 |
| 2025-03-22 | $ 157,662,060 | $ 85,547,140 | $ 19.13 | $ 19.37 |
| 2025-03-21 | $ 139,281,679 | $ 43,594,806 | $ 18.73 | $ 19.13 |
| 2025-03-20 | $ 144,270,461 | $ 34,482,346 | $ 19.72 | $ 18.73 |
| 2025-03-19 | $ 139,768,353 | $ 92,300,199 | $ 19.00 | $ 19.72 |
| 2025-03-18 | $ 137,628,995 | $ 17,790,321 | $ 18.81 | $ 19.00 |
| 2025-03-17 | $ 134,167,499 | $ 6,773,416 | $ 18.32 | $ 18.81 |
| 2025-03-16 | $ 138,444,834 | $ 7,680,876 | $ 19.36 | $ 18.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
