Wrapped ASTR USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 89,719 | $ 0.02625521 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 65,086 | $ 0.02714611 | $ 0.02625521 |
| 2025-04-02 | $ 0.000000000000000000 | $ 35,391 | $ 0.02943469 | $ 0.02714611 |
| 2025-04-01 | $ 0.000000000000000000 | $ 49,048 | $ 0.02929310 | $ 0.02943469 |
| 2025-03-31 | $ 0.000000000000000000 | $ 44,676 | $ 0.03004073 | $ 0.02929310 |
| 2025-03-30 | $ 0.000000000000000000 | $ 31,101 | $ 0.03007388 | $ 0.03004073 |
| 2025-03-29 | $ 0.000000000000000000 | $ 40,397 | $ 0.03152196 | $ 0.03007388 |
| 2025-03-28 | $ 0.000000000000000000 | $ 80,782 | $ 0.03374589 | $ 0.03152196 |
| 2025-03-27 | $ 0.000000000000000000 | $ 250,982 | $ 0.03300660 | $ 0.03374589 |
| 2025-03-26 | $ 0.000000000000000000 | $ 18,989.45 | $ 0.03445785 | $ 0.03300660 |
| 2025-03-25 | $ 0.000000000000000000 | $ 34,642 | $ 0.03381601 | $ 0.03445785 |
| 2025-03-24 | $ 0.000000000000000000 | $ 19,267.09 | $ 0.03249947 | $ 0.03381601 |
| 2025-03-23 | $ 0.000000000000000000 | $ 31,659 | $ 0.03253711 | $ 0.03249947 |
| 2025-03-22 | $ 0.000000000000000000 | $ 33,143 | $ 0.03235194 | $ 0.03253711 |
| 2025-03-21 | $ 0.000000000000000000 | $ 23,860 | $ 0.03223292 | $ 0.03235194 |
| 2025-03-20 | $ 0.000000000000000000 | $ 21,409 | $ 0.03255364 | $ 0.03223292 |
| 2025-03-19 | $ 0.000000000000000000 | $ 37,307 | $ 0.03159540 | $ 0.03255364 |
| 2025-03-18 | $ 0.000000000000000000 | $ 26,775 | $ 0.03187456 | $ 0.03159540 |
| 2025-03-17 | $ 0.000000000000000000 | $ 2,735.23 | $ 0.03144529 | $ 0.03187456 |
| 2025-03-16 | $ 0.000000000000000000 | $ 12,500.52 | $ 0.03168181 | $ 0.03144529 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
