Wrapped ApeCoin USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 5,661.50 | $ 0.439055 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,894.99 | $ 0.432504 | $ 0.439055 |
| 2025-04-02 | $ 0.000000000000000000 | $ 3,226.99 | $ 0.476834 | $ 0.432504 |
| 2025-04-01 | $ 0.000000000000000000 | $ 3,369.07 | $ 0.468808 | $ 0.476834 |
| 2025-03-31 | $ 0.000000000000000000 | $ 13,145.42 | $ 0.472601 | $ 0.468808 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,384.53 | $ 0.471029 | $ 0.472601 |
| 2025-03-29 | $ 0.000000000000000000 | $ 3,452.08 | $ 0.500919 | $ 0.471029 |
| 2025-03-28 | $ 0.000000000000000000 | $ 1,274.65 | $ 0.553460 | $ 0.500919 |
| 2025-03-27 | $ 0.000000000000000000 | $ 2,781.10 | $ 0.553792 | $ 0.553460 |
| 2025-03-26 | $ 0.000000000000000000 | $ 999.34 | $ 0.562651 | $ 0.553792 |
| 2025-03-25 | $ 0.000000000000000000 | $ 2,157.73 | $ 0.565758 | $ 0.562651 |
| 2025-03-24 | $ 0.000000000000000000 | $ 956.95 | $ 0.538893 | $ 0.565758 |
| 2025-03-23 | $ 0.000000000000000000 | $ 3,492.70 | $ 0.530945 | $ 0.538893 |
| 2025-03-22 | $ 0.000000000000000000 | $ 3,394.91 | $ 0.507178 | $ 0.530945 |
| 2025-03-21 | $ 0.000000000000000000 | $ 461.57 | $ 0.531930 | $ 0.507178 |
| 2025-03-20 | $ 0.000000000000000000 | $ 3,295.45 | $ 0.540903 | $ 0.531930 |
| 2025-03-19 | $ 0.000000000000000000 | $ 792.75 | $ 0.525791 | $ 0.540903 |
| 2025-03-18 | $ 0.000000000000000000 | $ 2,199.39 | $ 0.539948 | $ 0.525791 |
| 2025-03-17 | $ 0.000000000000000000 | $ 1,325.71 | $ 0.501937 | $ 0.539948 |
| 2025-03-16 | $ 0.000000000000000000 | $ 872.65 | $ 0.531499 | $ 0.501937 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
