Wrapped Accumulate USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,974,460 | $ 73,008 | $ 0.00734790 | N/A |
| 2025-04-03 | $ 1,964,852 | $ 87,048 | $ 0.00727410 | $ 0.00734790 |
| 2025-04-02 | $ 2,131,750 | $ 91,331 | $ 0.00792186 | $ 0.00727410 |
| 2025-04-01 | $ 2,224,346 | $ 109,113 | $ 0.00835462 | $ 0.00792186 |
| 2025-03-31 | $ 2,259,188 | $ 111,605 | $ 0.00838732 | $ 0.00835462 |
| 2025-03-30 | $ 2,257,502 | $ 109,689 | $ 0.00836885 | $ 0.00838732 |
| 2025-03-29 | $ 2,168,713 | $ 109,776 | $ 0.00827043 | $ 0.00836885 |
| 2025-03-28 | $ 2,248,666 | $ 105,679 | $ 0.00836612 | $ 0.00827043 |
| 2025-03-27 | $ 2,276,822 | $ 97,215 | $ 0.00847087 | $ 0.00836612 |
| 2025-03-26 | $ 2,347,697 | $ 99,694 | $ 0.00877122 | $ 0.00847087 |
| 2025-03-25 | $ 2,368,127 | $ 90,959 | $ 0.00883566 | $ 0.00877122 |
| 2025-03-24 | $ 2,551,334 | $ 98,133 | $ 0.00951169 | $ 0.00883566 |
| 2025-03-23 | $ 2,532,787 | $ 95,806 | $ 0.00945172 | $ 0.00951169 |
| 2025-03-22 | $ 2,522,924 | $ 80,463 | $ 0.00940577 | $ 0.00945172 |
| 2025-03-21 | $ 2,476,237 | $ 57,856 | $ 0.00923171 | $ 0.00940577 |
| 2025-03-20 | $ 2,482,538 | $ 54,505 | $ 0.00925521 | $ 0.00923171 |
| 2025-03-19 | $ 2,415,938 | $ 48,852 | $ 0.00902134 | $ 0.00925521 |
| 2025-03-18 | $ 2,430,812 | $ 47,539 | $ 0.00906237 | $ 0.00902134 |
| 2025-03-17 | $ 2,454,144 | $ 48,005 | $ 0.00914884 | $ 0.00906237 |
| 2025-03-16 | $ 2,426,591 | $ 47,818 | $ 0.00906530 | $ 0.00914884 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
