Wormhole USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 408,727,124 | $ 155,725,128 | $ 0.090078 | N/A |
| 2025-04-03 | $ 230,777,159 | $ 72,629,116 | $ 0.078707 | $ 0.090078 |
| 2025-04-02 | $ 232,150,352 | $ 39,881,944 | $ 0.079137 | $ 0.078707 |
| 2025-04-01 | $ 240,313,137 | $ 40,877,441 | $ 0.081999 | $ 0.079137 |
| 2025-03-31 | $ 247,674,682 | $ 42,430,913 | $ 0.084620 | $ 0.081999 |
| 2025-03-30 | $ 247,270,184 | $ 59,060,846 | $ 0.084515 | $ 0.084620 |
| 2025-03-29 | $ 268,508,962 | $ 57,966,071 | $ 0.091938 | $ 0.084515 |
| 2025-03-28 | $ 296,659,550 | $ 71,083,131 | $ 0.101510 | $ 0.091938 |
| 2025-03-27 | $ 300,654,298 | $ 74,712,205 | $ 0.102907 | $ 0.101510 |
| 2025-03-26 | $ 295,045,517 | $ 65,767,247 | $ 0.101018 | $ 0.102907 |
| 2025-03-25 | $ 308,339,512 | $ 152,665,652 | $ 0.105984 | $ 0.101018 |
| 2025-03-24 | $ 316,765,679 | $ 693,196,407 | $ 0.108583 | $ 0.105984 |
| 2025-03-23 | $ 259,654,332 | $ 74,952,377 | $ 0.089032 | $ 0.108583 |
| 2025-03-22 | $ 240,323,855 | $ 44,936,430 | $ 0.082312 | $ 0.089032 |
| 2025-03-21 | $ 240,981,851 | $ 47,313,160 | $ 0.082729 | $ 0.082312 |
| 2025-03-20 | $ 256,770,197 | $ 48,611,441 | $ 0.088307 | $ 0.082729 |
| 2025-03-19 | $ 248,199,939 | $ 33,370,984 | $ 0.085299 | $ 0.088307 |
| 2025-03-18 | $ 262,052,548 | $ 37,864,595 | $ 0.090102 | $ 0.085299 |
| 2025-03-17 | $ 246,385,405 | $ 32,531,576 | $ 0.084839 | $ 0.090102 |
| 2025-03-16 | $ 266,124,862 | $ 34,680,878 | $ 0.091511 | $ 0.084839 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
