Wormhole Bridged Wrapped SOL (Base) USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 23,289 | $ 116.87 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 90,409 | $ 118.61 | $ 116.87 |
| 2025-04-02 | $ 0.000000000000000000 | $ 39,118 | $ 126.48 | $ 118.61 |
| 2025-04-01 | $ 0.000000000000000000 | $ 26,474 | $ 125.29 | $ 126.48 |
| 2025-03-31 | $ 0.000000000000000000 | $ 20,032 | $ 125.36 | $ 125.29 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,454 | $ 124.60 | $ 125.36 |
| 2025-03-29 | $ 0.000000000000000000 | $ 20,403 | $ 129.51 | $ 124.60 |
| 2025-03-28 | $ 0.000000000000000000 | $ 18,150.26 | $ 138.72 | $ 129.51 |
| 2025-03-27 | $ 0.000000000000000000 | $ 31,270 | $ 137.27 | $ 138.72 |
| 2025-03-26 | $ 0.000000000000000000 | $ 68,589 | $ 143.75 | $ 137.27 |
| 2025-03-25 | $ 0.000000000000000000 | $ 47,081 | $ 140.34 | $ 143.75 |
| 2025-03-24 | $ 0.000000000000000000 | $ 13,905.97 | $ 131.66 | $ 140.34 |
| 2025-03-23 | $ 0.000000000000000000 | $ 14,661.81 | $ 128.28 | $ 131.66 |
| 2025-03-22 | $ 0.000000000000000000 | $ 30,539 | $ 127.76 | $ 128.28 |
| 2025-03-21 | $ 0.000000000000000000 | $ 56,235 | $ 127.20 | $ 127.76 |
| 2025-03-20 | $ 0.000000000000000000 | $ 46,607 | $ 135.34 | $ 127.20 |
| 2025-03-19 | $ 0.000000000000000000 | $ 40,382 | $ 125.36 | $ 135.34 |
| 2025-03-18 | $ 0.000000000000000000 | $ 22,760 | $ 128.49 | $ 125.36 |
| 2025-03-17 | $ 0.000000000000000000 | $ 28,228 | $ 126.55 | $ 128.49 |
| 2025-03-16 | $ 0.000000000000000000 | $ 16,676.06 | $ 135.56 | $ 126.55 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
