WorldBrain Coin USD (历史数据)
.xls (Excel)
.csv
日期 | 市值 | 交易量 | 开放 | 关闭 |
---|---|---|---|---|
2025-04-05 | $ 0.000000000000000000 | $ 972.95 | $ 0.00534931 | N/A |
2025-04-04 | $ 0.000000000000000000 | $ 1,749.77 | $ 0.00538224 | $ 0.00534931 |
2025-04-03 | $ 0.000000000000000000 | $ 1,774.28 | $ 0.00560311 | $ 0.00538224 |
2025-04-02 | $ 0.000000000000000000 | $ 1,854.54 | $ 0.00551248 | $ 0.00560311 |
2025-04-01 | $ 0.000000000000000000 | $ 2,125.84 | $ 0.00531372 | $ 0.00551248 |
2025-03-31 | $ 0.000000000000000000 | $ 476.38 | $ 0.00533043 | $ 0.00531372 |
2025-03-30 | $ 0.000000000000000000 | $ 2,285.00 | $ 0.00576846 | $ 0.00533043 |
2025-03-29 | $ 0.000000000000000000 | $ 2,708.26 | $ 0.00634200 | $ 0.00576846 |
2025-03-28 | $ 0.000000000000000000 | $ 960.89 | $ 0.00681653 | $ 0.00634200 |
2025-03-27 | $ 0.000000000000000000 | $ 972.06 | $ 0.00702711 | $ 0.00681653 |
2025-03-26 | $ 0.000000000000000000 | $ 572.60 | $ 0.00712512 | $ 0.00702711 |
2025-03-25 | $ 0.000000000000000000 | $ 530.43 | $ 0.00685693 | $ 0.00712512 |
2025-03-24 | $ 0.000000000000000000 | $ 1,208.04 | $ 0.00717206 | $ 0.00685693 |
2025-03-23 | $ 0.000000000000000000 | $ 986.73 | $ 0.00692670 | $ 0.00717206 |
2025-03-22 | $ 0.000000000000000000 | $ 274.82 | $ 0.00705375 | $ 0.00692670 |
2025-03-21 | $ 0.000000000000000000 | $ 329.25 | $ 0.00706063 | $ 0.00705375 |
2025-03-20 | $ 0.000000000000000000 | $ 4,516.29 | $ 0.00670363 | $ 0.00706063 |
2025-03-19 | $ 0.000000000000000000 | $ 894.44 | $ 0.00670329 | $ 0.00670363 |
2025-03-18 | $ 0.000000000000000000 | $ 774.55 | $ 0.00680500 | $ 0.00670329 |
2025-03-17 | $ 0.000000000000000000 | $ 2,199.13 | $ 0.00639090 | $ 0.00680500 |
需要另一种货币的数据吗?使用我们的API