World Mobile Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 127,397,347 | $ 15,720,963 | $ 0.179782 | N/A |
| 2025-04-03 | $ 125,766,102 | $ 15,013,606 | $ 0.177864 | $ 0.179782 |
| 2025-04-02 | $ 132,229,658 | $ 14,287,851 | $ 0.186655 | $ 0.177864 |
| 2025-04-01 | $ 130,136,940 | $ 14,543,999 | $ 0.183930 | $ 0.186655 |
| 2025-03-31 | $ 128,694,534 | $ 11,971,318 | $ 0.181830 | $ 0.183930 |
| 2025-03-30 | $ 130,100,702 | $ 12,385,710 | $ 0.183932 | $ 0.181830 |
| 2025-03-29 | $ 137,575,574 | $ 14,740,027 | $ 0.194400 | $ 0.183932 |
| 2025-03-28 | $ 141,909,759 | $ 16,498,381 | $ 0.200412 | $ 0.194400 |
| 2025-03-27 | $ 140,928,607 | $ 14,104,965 | $ 0.199131 | $ 0.200412 |
| 2025-03-26 | $ 145,436,036 | $ 14,352,443 | $ 0.208545 | $ 0.199131 |
| 2025-03-25 | $ 146,040,008 | $ 14,462,658 | $ 0.209597 | $ 0.208545 |
| 2025-03-24 | $ 143,541,071 | $ 18,250,958 | $ 0.206168 | $ 0.209597 |
| 2025-03-23 | $ 131,988,553 | $ 12,915,393 | $ 0.189296 | $ 0.206168 |
| 2025-03-22 | $ 126,853,773 | $ 12,672,376 | $ 0.182034 | $ 0.189296 |
| 2025-03-21 | $ 129,404,399 | $ 18,302,650 | $ 0.186198 | $ 0.182034 |
| 2025-03-20 | $ 136,352,506 | $ 18,993,211 | $ 0.195884 | $ 0.186198 |
| 2025-03-19 | $ 130,091,753 | $ 16,784,641 | $ 0.186531 | $ 0.195884 |
| 2025-03-18 | $ 141,689,571 | $ 15,401,952 | $ 0.203249 | $ 0.186531 |
| 2025-03-17 | $ 130,724,062 | $ 13,842,123 | $ 0.188941 | $ 0.203249 |
| 2025-03-16 | $ 137,906,014 | $ 13,212,459 | $ 0.199135 | $ 0.188941 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
