WOO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 131,807,933 | $ 9,906,678 | $ 0.068649 | N/A |
| 2025-04-03 | $ 132,222,208 | $ 22,154,178 | $ 0.068884 | $ 0.068649 |
| 2025-04-02 | $ 146,193,884 | $ 11,177,325 | $ 0.076234 | $ 0.068884 |
| 2025-04-01 | $ 143,230,479 | $ 14,574,724 | $ 0.074670 | $ 0.076234 |
| 2025-03-31 | $ 147,847,141 | $ 8,301,867 | $ 0.077063 | $ 0.074670 |
| 2025-03-30 | $ 146,834,746 | $ 9,388,757 | $ 0.076687 | $ 0.077063 |
| 2025-03-29 | $ 158,253,846 | $ 14,214,686 | $ 0.082487 | $ 0.076687 |
| 2025-03-28 | $ 177,221,014 | $ 9,939,699 | $ 0.092351 | $ 0.082487 |
| 2025-03-27 | $ 178,985,073 | $ 10,717,634 | $ 0.093424 | $ 0.092351 |
| 2025-03-26 | $ 184,974,791 | $ 13,641,618 | $ 0.096543 | $ 0.093424 |
| 2025-03-25 | $ 180,660,991 | $ 15,781,280 | $ 0.094438 | $ 0.096543 |
| 2025-03-24 | $ 170,969,691 | $ 11,924,930 | $ 0.089020 | $ 0.094438 |
| 2025-03-23 | $ 168,783,804 | $ 9,965,659 | $ 0.087989 | $ 0.089020 |
| 2025-03-22 | $ 163,163,816 | $ 9,748,769 | $ 0.084961 | $ 0.087989 |
| 2025-03-21 | $ 165,384,969 | $ 10,887,407 | $ 0.086168 | $ 0.084961 |
| 2025-03-20 | $ 170,205,778 | $ 15,372,968 | $ 0.088705 | $ 0.086168 |
| 2025-03-19 | $ 163,280,794 | $ 11,476,659 | $ 0.085096 | $ 0.088705 |
| 2025-03-18 | $ 161,046,583 | $ 10,793,277 | $ 0.086481 | $ 0.085096 |
| 2025-03-17 | $ 151,069,162 | $ 7,193,363 | $ 0.081247 | $ 0.086481 |
| 2025-03-16 | $ 161,861,709 | $ 5,759,819 | $ 0.086626 | $ 0.081247 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
