WOM Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 3,284,887 | $ 59,760 | $ 0.01386028 | N/A |
| 2025-04-04 | $ 3,303,658 | $ 25,987 | $ 0.01393256 | $ 0.01386028 |
| 2025-04-03 | $ 3,215,899 | $ 124,403 | $ 0.01356919 | $ 0.01393256 |
| 2025-04-02 | $ 3,513,385 | $ 415,356 | $ 0.01480436 | $ 0.01356919 |
| 2025-04-01 | $ 3,340,106 | $ 291,081 | $ 0.01409363 | $ 0.01480436 |
| 2025-03-31 | $ 3,451,287 | $ 143,360 | $ 0.01456610 | $ 0.01409363 |
| 2025-03-30 | $ 3,385,438 | $ 1,093,096 | $ 0.01428472 | $ 0.01456610 |
| 2025-03-29 | $ 3,477,894 | $ 544,683 | $ 0.01467634 | $ 0.01428472 |
| 2025-03-28 | $ 3,524,706 | $ 100,918 | $ 0.01486368 | $ 0.01467634 |
| 2025-03-27 | $ 3,465,210 | $ 89,152 | $ 0.01465243 | $ 0.01486368 |
| 2025-03-26 | $ 3,534,439 | $ 86,500 | $ 0.01492976 | $ 0.01465243 |
| 2025-03-25 | $ 3,486,481 | $ 114,769 | $ 0.01467855 | $ 0.01492976 |
| 2025-03-24 | $ 3,587,851 | $ 691.55 | $ 0.01514203 | $ 0.01467855 |
| 2025-03-23 | $ 3,431,546 | $ 41,411 | $ 0.01447793 | $ 0.01514203 |
| 2025-03-22 | $ 3,582,917 | $ 139,156 | $ 0.01512043 | $ 0.01447793 |
| 2025-03-21 | $ 3,484,972 | $ 551,157 | $ 0.01470452 | $ 0.01512043 |
| 2025-03-20 | $ 3,375,048 | $ 136,894 | $ 0.01422781 | $ 0.01470452 |
| 2025-03-19 | $ 3,419,068 | $ 110,802 | $ 0.01440477 | $ 0.01422781 |
| 2025-03-18 | $ 3,535,569 | $ 431,580 | $ 0.01492066 | $ 0.01440477 |
| 2025-03-17 | $ 3,552,988 | $ 333,138 | $ 0.01499299 | $ 0.01492066 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
