Winter USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 137.71 | $ 0.00227456 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 232.10 | $ 0.00216044 | $ 0.00227456 |
| 2025-04-03 | $ 0.000000000000000000 | $ 295.76 | $ 0.00221125 | $ 0.00216044 |
| 2025-04-02 | $ 0.000000000000000000 | $ 46.69 | $ 0.00217254 | $ 0.00221125 |
| 2025-04-01 | $ 0.000000000000000000 | $ 404.34 | $ 0.00218383 | $ 0.00217254 |
| 2025-03-31 | $ 0.000000000000000000 | $ 121.93 | $ 0.00222195 | $ 0.00218383 |
| 2025-03-30 | $ 0.000000000000000000 | $ 636.33 | $ 0.00211522 | $ 0.00222195 |
| 2025-03-29 | $ 0.000000000000000000 | $ 90.24 | $ 0.00220538 | $ 0.00211522 |
| 2025-03-28 | $ 0.000000000000000000 | $ 81.20 | $ 0.00231696 | $ 0.00220538 |
| 2025-03-27 | $ 0.000000000000000000 | $ 359.17 | $ 0.00230154 | $ 0.00231696 |
| 2025-03-26 | $ 0.000000000000000000 | $ 137.70 | $ 0.00239530 | $ 0.00230154 |
| 2025-03-25 | $ 0.000000000000000000 | $ 51.86 | $ 0.00230711 | $ 0.00239530 |
| 2025-03-24 | $ 0.000000000000000000 | $ 106.38 | $ 0.00228542 | $ 0.00230711 |
| 2025-03-23 | $ 0.000000000000000000 | $ 122.60 | $ 0.00224113 | $ 0.00228542 |
| 2025-03-22 | $ 0.000000000000000000 | $ 12.84 | $ 0.00209890 | $ 0.00224113 |
| 2025-03-21 | $ 0.000000000000000000 | $ 58.46 | $ 0.00213510 | $ 0.00209890 |
| 2025-03-20 | $ 0.000000000000000000 | $ 16.95 | $ 0.00227653 | $ 0.00213510 |
| 2025-03-19 | $ 0.000000000000000000 | $ 118.40 | $ 0.00215973 | $ 0.00227653 |
| 2025-03-18 | $ 0.000000000000000000 | $ 49.28 | $ 0.00220033 | $ 0.00215973 |
| 2025-03-17 | $ 0.000000000000000000 | $ 37.51 | $ 0.00210590 | $ 0.00220033 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
