Winnie the Poodle USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,482,777 | $ 1,525.16 | $ 0.00248209 | N/A |
| 2025-04-03 | $ 2,515,207 | $ 2,223.77 | $ 0.00249986 | $ 0.00248209 |
| 2025-04-02 | $ 2,696,910 | $ 3,147.18 | $ 0.00269692 | $ 0.00249986 |
| 2025-04-01 | $ 2,610,314 | $ 2,230.54 | $ 0.00260824 | $ 0.00269692 |
| 2025-03-31 | $ 2,650,145 | $ 3,218.89 | $ 0.00263908 | $ 0.00260824 |
| 2025-03-30 | $ 2,639,735 | $ 3,237.15 | $ 0.00265342 | $ 0.00263908 |
| 2025-03-29 | $ 2,793,837 | $ 3,905.63 | $ 0.00280950 | $ 0.00265342 |
| 2025-03-28 | $ 3,012,526 | $ 5,378.43 | $ 0.00301003 | $ 0.00280950 |
| 2025-03-27 | $ 3,020,244 | $ 3,073.02 | $ 0.00302025 | $ 0.00301003 |
| 2025-03-26 | $ 3,220,940 | $ 7,962.16 | $ 0.00322095 | $ 0.00302025 |
| 2025-03-25 | $ 3,191,272 | $ 4,691.18 | $ 0.00320137 | $ 0.00322095 |
| 2025-03-24 | $ 3,004,661 | $ 3,637.85 | $ 0.00301076 | $ 0.00320137 |
| 2025-03-23 | $ 2,951,042 | $ 5,151.13 | $ 0.00294950 | $ 0.00301076 |
| 2025-03-22 | $ 2,956,207 | $ 4,223.21 | $ 0.00295621 | $ 0.00294950 |
| 2025-03-21 | $ 2,983,406 | $ 2,383.12 | $ 0.00301359 | $ 0.00295621 |
| 2025-03-20 | $ 3,235,030 | $ 7,197.51 | $ 0.00325485 | $ 0.00301359 |
| 2025-03-19 | $ 3,073,075 | $ 2,543.27 | $ 0.00307009 | $ 0.00325485 |
| 2025-03-18 | $ 3,146,353 | $ 3,445.21 | $ 0.00314636 | $ 0.00307009 |
| 2025-03-17 | $ 3,128,218 | $ 3,565.63 | $ 0.00311397 | $ 0.00314636 |
| 2025-03-16 | $ 3,407,697 | $ 2,944.13 | $ 0.00340771 | $ 0.00311397 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
