WINkLink USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 47,762,914 | $ 17,064,281 | $ 0.00004805 | N/A |
| 2025-04-03 | $ 48,559,352 | $ 24,855,612 | $ 0.00004886 | $ 0.00004805 |
| 2025-04-02 | $ 52,671,972 | $ 23,551,917 | $ 0.00005297 | $ 0.00004886 |
| 2025-04-01 | $ 54,634,256 | $ 21,537,068 | $ 0.00005503 | $ 0.00005297 |
| 2025-03-31 | $ 54,286,955 | $ 14,796,269 | $ 0.00005470 | $ 0.00005503 |
| 2025-03-30 | $ 54,063,854 | $ 16,497,265 | $ 0.00005440 | $ 0.00005470 |
| 2025-03-29 | $ 54,917,712 | $ 19,478,520 | $ 0.00005522 | $ 0.00005440 |
| 2025-03-28 | $ 59,395,570 | $ 22,633,841 | $ 0.00005976 | $ 0.00005522 |
| 2025-03-27 | $ 60,170,997 | $ 19,843,468 | $ 0.00006050 | $ 0.00005976 |
| 2025-03-26 | $ 60,706,543 | $ 13,974,747 | $ 0.00006111 | $ 0.00006050 |
| 2025-03-25 | $ 60,538,447 | $ 16,713,027 | $ 0.00006100 | $ 0.00006111 |
| 2025-03-24 | $ 59,784,359 | $ 27,621,900 | $ 0.00006019 | $ 0.00006100 |
| 2025-03-23 | $ 61,368,913 | $ 18,717,411 | $ 0.00006183 | $ 0.00006019 |
| 2025-03-22 | $ 59,351,834 | $ 16,040,337 | $ 0.00005979 | $ 0.00006183 |
| 2025-03-21 | $ 59,883,356 | $ 19,467,227 | $ 0.00006023 | $ 0.00005979 |
| 2025-03-20 | $ 59,869,268 | $ 23,742,399 | $ 0.00006025 | $ 0.00006023 |
| 2025-03-19 | $ 60,776,906 | $ 29,095,773 | $ 0.00006114 | $ 0.00006025 |
| 2025-03-18 | $ 58,511,324 | $ 17,401,798 | $ 0.00005891 | $ 0.00006114 |
| 2025-03-17 | $ 55,664,774 | $ 11,237,548 | $ 0.00005612 | $ 0.00005891 |
| 2025-03-16 | $ 57,875,923 | $ 9,292,329 | $ 0.00005825 | $ 0.00005612 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
