Wink USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 7,248,970 | $ 4,764,278 | $ 0.00725028 | N/A |
| 2025-04-03 | $ 7,263,710 | $ 8,244,487 | $ 0.00726507 | $ 0.00725028 |
| 2025-04-02 | $ 8,179,744 | $ 4,053,150 | $ 0.00818341 | $ 0.00726507 |
| 2025-04-01 | $ 7,993,321 | $ 5,025,020 | $ 0.00800581 | $ 0.00818341 |
| 2025-03-31 | $ 8,807,733 | $ 4,111,397 | $ 0.00880803 | $ 0.00800581 |
| 2025-03-30 | $ 9,785,225 | $ 3,884,067 | $ 0.00979784 | $ 0.00880803 |
| 2025-03-29 | $ 10,703,773 | $ 6,715,158 | $ 0.01070648 | $ 0.00979784 |
| 2025-03-28 | $ 12,555,063 | $ 7,535,352 | $ 0.01260913 | $ 0.01070648 |
| 2025-03-27 | $ 13,146,473 | $ 16,633,459 | $ 0.01315028 | $ 0.01260913 |
| 2025-03-26 | $ 14,761,308 | $ 5,959,907 | $ 0.01478150 | $ 0.01315028 |
| 2025-03-25 | $ 14,141,111 | $ 6,124,148 | $ 0.01422963 | $ 0.01478150 |
| 2025-03-24 | $ 13,872,239 | $ 6,415,070 | $ 0.01436695 | $ 0.01422963 |
| 2025-03-23 | $ 7,883,210 | $ 2,903,878 | $ 0.00788942 | $ 0.01436695 |
| 2025-03-22 | $ 8,149,781 | $ 3,702,562 | $ 0.00815653 | $ 0.00788942 |
| 2025-03-21 | $ 7,788,519 | $ 3,432,923 | $ 0.00779417 | $ 0.00815653 |
| 2025-03-20 | $ 9,126,960 | $ 4,259,818 | $ 0.00912533 | $ 0.00779417 |
| 2025-03-19 | $ 8,886,707 | $ 3,665,223 | $ 0.00888671 | $ 0.00912533 |
| 2025-03-18 | $ 10,293,329 | $ 6,291,874 | $ 0.01029330 | $ 0.00888671 |
| 2025-03-17 | $ 9,456,974 | $ 7,808,942 | $ 0.00945990 | $ 0.01029330 |
| 2025-03-16 | $ 12,319,388 | $ 2,509,121 | $ 0.01232033 | $ 0.00945990 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
