WHY USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 25,769,425 | $ 2,530,167 | $ 0.000000060947 | N/A |
| 2025-04-03 | $ 24,785,813 | $ 3,995,373 | $ 0.000000059147 | $ 0.000000060947 |
| 2025-04-02 | $ 26,617,792 | $ 2,135,105 | $ 0.000000063385 | $ 0.000000059147 |
| 2025-04-01 | $ 26,926,133 | $ 3,021,296 | $ 0.000000064200 | $ 0.000000063385 |
| 2025-03-31 | $ 27,020,374 | $ 3,334,625 | $ 0.000000064365 | $ 0.000000064200 |
| 2025-03-30 | $ 26,821,699 | $ 2,218,734 | $ 0.000000063865 | $ 0.000000064365 |
| 2025-03-29 | $ 28,685,476 | $ 5,357,542 | $ 0.000000068291 | $ 0.000000063865 |
| 2025-03-28 | $ 28,085,375 | $ 12,315,063 | $ 0.000000067084 | $ 0.000000068291 |
| 2025-03-27 | $ 33,920,978 | $ 17,190,977 | $ 0.000000081049 | $ 0.000000067084 |
| 2025-03-26 | $ 36,434,168 | $ 4,338,668 | $ 0.000000086859 | $ 0.000000081049 |
| 2025-03-25 | $ 33,324,437 | $ 2,629,736 | $ 0.000000079749 | $ 0.000000086859 |
| 2025-03-24 | $ 32,377,621 | $ 3,291,233 | $ 0.000000077202 | $ 0.000000079749 |
| 2025-03-23 | $ 32,978,350 | $ 2,127,509 | $ 0.000000078527 | $ 0.000000077202 |
| 2025-03-22 | $ 34,693,202 | $ 2,116,732 | $ 0.000000082402 | $ 0.000000078527 |
| 2025-03-21 | $ 35,258,674 | $ 8,386,311 | $ 0.000000083836 | $ 0.000000082402 |
| 2025-03-20 | $ 36,642,148 | $ 7,456,603 | $ 0.000000087268 | $ 0.000000083836 |
| 2025-03-19 | $ 29,447,257 | $ 3,459,938 | $ 0.000000070124 | $ 0.000000087268 |
| 2025-03-18 | $ 31,658,498 | $ 2,365,821 | $ 0.000000075362 | $ 0.000000070124 |
| 2025-03-17 | $ 28,547,666 | $ 3,170,156 | $ 0.000000068031 | $ 0.000000075362 |
| 2025-03-16 | $ 28,561,542 | $ 1,647,642 | $ 0.000000067998 | $ 0.000000068031 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
