Whales Market USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,003,693 | $ 43,791 | $ 0.03855268 | N/A |
| 2025-04-03 | $ 1,114,979 | $ 52,737 | $ 0.04433770 | $ 0.03855268 |
| 2025-04-02 | $ 1,208,365 | $ 36,479 | $ 0.04607736 | $ 0.04433770 |
| 2025-04-01 | $ 1,150,916 | $ 41,729 | $ 0.04422309 | $ 0.04607736 |
| 2025-03-31 | $ 1,130,148 | $ 39,749 | $ 0.04428944 | $ 0.04422309 |
| 2025-03-30 | $ 1,129,502 | $ 74,466 | $ 0.04337226 | $ 0.04428944 |
| 2025-03-29 | $ 1,388,683 | $ 7,583.72 | $ 0.053588 | $ 0.04337226 |
| 2025-03-28 | $ 1,476,147 | $ 7,761.05 | $ 0.056692 | $ 0.053588 |
| 2025-03-27 | $ 1,448,442 | $ 15,647.69 | $ 0.055604 | $ 0.056692 |
| 2025-03-26 | $ 1,473,492 | $ 384,681 | $ 0.056617 | $ 0.055604 |
| 2025-03-25 | $ 1,482,482 | $ 1,620,848 | $ 0.056989 | $ 0.056617 |
| 2025-03-24 | $ 1,382,269 | $ 833,383 | $ 0.053199 | $ 0.056989 |
| 2025-03-23 | $ 1,328,546 | $ 1,911,984 | $ 0.051091 | $ 0.053199 |
| 2025-03-22 | $ 1,369,072 | $ 3,101,932 | $ 0.052385 | $ 0.051091 |
| 2025-03-21 | $ 1,326,736 | $ 2,671,060 | $ 0.050774 | $ 0.052385 |
| 2025-03-20 | $ 1,352,036 | $ 3,034,686 | $ 0.051894 | $ 0.050774 |
| 2025-03-19 | $ 1,272,625 | $ 3,023,411 | $ 0.04888478 | $ 0.051894 |
| 2025-03-18 | $ 1,287,252 | $ 16,565.98 | $ 0.04944439 | $ 0.04888478 |
| 2025-03-17 | $ 1,207,930 | $ 2,276,738 | $ 0.04639757 | $ 0.04944439 |
| 2025-03-16 | $ 1,331,659 | $ 1,844,183 | $ 0.051199 | $ 0.04639757 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
