World Friendship Cash USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 20,394,636 | $ 887,479 | $ 0.122160 | N/A |
| 2025-04-03 | $ 18,403,391 | $ 870,377 | $ 0.110914 | $ 0.122160 |
| 2025-04-02 | $ 16,140,563 | $ 810,921 | $ 0.097584 | $ 0.110914 |
| 2025-04-01 | $ 12,134,275 | $ 742,233 | $ 0.075537 | $ 0.097584 |
| 2025-03-31 | $ 13,793,140 | $ 813,399 | $ 0.086035 | $ 0.075537 |
| 2025-03-30 | $ 14,409,412 | $ 750,443 | $ 0.089935 | $ 0.086035 |
| 2025-03-29 | $ 13,128,066 | $ 679,683 | $ 0.081859 | $ 0.089935 |
| 2025-03-28 | $ 12,528,330 | $ 738,601 | $ 0.078243 | $ 0.081859 |
| 2025-03-27 | $ 10,686,090 | $ 565,446 | $ 0.066810 | $ 0.078243 |
| 2025-03-26 | $ 9,989,112 | $ 501,969 | $ 0.062132 | $ 0.066810 |
| 2025-03-25 | $ 9,637,685 | $ 504,702 | $ 0.060374 | $ 0.062132 |
| 2025-03-24 | $ 8,471,841 | $ 508,520 | $ 0.053150 | $ 0.060374 |
| 2025-03-23 | $ 0.000000000000000000 | $ 424,409 | $ 0.04422726 | $ 0.053150 |
| 2025-03-22 | $ 0.000000000000000000 | $ 411,021 | $ 0.04618859 | $ 0.04422726 |
| 2025-03-21 | $ 0.000000000000000000 | $ 410,645 | $ 0.04648917 | $ 0.04618859 |
| 2025-03-20 | $ 0.000000000000000000 | $ 421,034 | $ 0.04634458 | $ 0.04648917 |
| 2025-03-19 | $ 0.000000000000000000 | $ 433,613 | $ 0.04994043 | $ 0.04634458 |
| 2025-03-18 | $ 0.000000000000000000 | $ 400,707 | $ 0.04762547 | $ 0.04994043 |
| 2025-03-17 | $ 0.000000000000000000 | $ 396,469 | $ 0.050748 | $ 0.04762547 |
| 2025-03-16 | $ 0.000000000000000000 | $ 400,449 | $ 0.04987844 | $ 0.050748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
