WEMIX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 218,799,311 | $ 2,619,459 | $ 0.521919 | N/A |
| 2025-04-02 | $ 216,672,013 | $ 1,320,189 | $ 0.516925 | $ 0.521919 |
| 2025-04-01 | $ 213,685,752 | $ 1,736,461 | $ 0.510727 | $ 0.516925 |
| 2025-03-31 | $ 224,634,301 | $ 2,792,323 | $ 0.534477 | $ 0.510727 |
| 2025-03-30 | $ 220,786,113 | $ 2,013,322 | $ 0.527655 | $ 0.534477 |
| 2025-03-29 | $ 222,735,605 | $ 2,810,933 | $ 0.531639 | $ 0.527655 |
| 2025-03-28 | $ 229,336,545 | $ 3,716,025 | $ 0.547343 | $ 0.531639 |
| 2025-03-27 | $ 220,280,514 | $ 1,150,841 | $ 0.525817 | $ 0.547343 |
| 2025-03-26 | $ 225,320,739 | $ 2,367,685 | $ 0.538194 | $ 0.525817 |
| 2025-03-25 | $ 224,861,488 | $ 2,482,885 | $ 0.538477 | $ 0.538194 |
| 2025-03-24 | $ 221,345,714 | $ 1,071,166 | $ 0.527188 | $ 0.538477 |
| 2025-03-23 | $ 225,942,115 | $ 2,571,922 | $ 0.539781 | $ 0.527188 |
| 2025-03-22 | $ 233,096,248 | $ 3,925,191 | $ 0.556283 | $ 0.539781 |
| 2025-03-21 | $ 226,420,209 | $ 3,597,811 | $ 0.540859 | $ 0.556283 |
| 2025-03-20 | $ 222,633,992 | $ 2,842,332 | $ 0.531912 | $ 0.540859 |
| 2025-03-19 | $ 223,071,041 | $ 2,038,308 | $ 0.531208 | $ 0.531912 |
| 2025-03-18 | $ 243,172,554 | $ 3,080,804 | $ 0.581769 | $ 0.531208 |
| 2025-03-17 | $ 246,742,060 | $ 3,522,098 | $ 0.590105 | $ 0.581769 |
| 2025-03-16 | $ 270,144,275 | $ 3,971,693 | $ 0.641019 | $ 0.590105 |
| 2025-03-15 | $ 248,580,296 | $ 5,953,311 | $ 0.593609 | $ 0.641019 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
