Welshare Health Token USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,814,901 | $ 36,178 | $ 0.00737996 | N/A |
| 2025-04-03 | $ 1,649,552 | $ 35,068 | $ 0.00670921 | $ 0.00737996 |
| 2025-04-02 | $ 2,046,212 | $ 38,517 | $ 0.00832986 | $ 0.00670921 |
| 2025-04-01 | $ 1,921,868 | $ 40,559 | $ 0.00782059 | $ 0.00832986 |
| 2025-03-31 | $ 1,984,859 | $ 37,608 | $ 0.00806532 | $ 0.00782059 |
| 2025-03-30 | $ 1,957,933 | $ 49,364 | $ 0.00798002 | $ 0.00806532 |
| 2025-03-29 | $ 2,307,026 | $ 56,652 | $ 0.00938876 | $ 0.00798002 |
| 2025-03-28 | $ 2,184,454 | $ 41,203 | $ 0.00889334 | $ 0.00938876 |
| 2025-03-27 | $ 2,469,134 | $ 49,031 | $ 0.01005230 | $ 0.00889334 |
| 2025-03-26 | $ 2,585,723 | $ 48,153 | $ 0.01056170 | $ 0.01005230 |
| 2025-03-25 | $ 2,574,143 | $ 58,098 | $ 0.01047577 | $ 0.01056170 |
| 2025-03-24 | $ 2,291,183 | $ 33,785 | $ 0.00934079 | $ 0.01047577 |
| 2025-03-23 | $ 2,334,210 | $ 34,425 | $ 0.00949887 | $ 0.00934079 |
| 2025-03-22 | $ 2,627,447 | $ 51,038 | $ 0.01072110 | $ 0.00949887 |
| 2025-03-21 | $ 2,639,538 | $ 47,843 | $ 0.01074097 | $ 0.01072110 |
| 2025-03-20 | $ 2,850,373 | $ 48,192 | $ 0.01160788 | $ 0.01074097 |
| 2025-03-19 | $ 2,658,461 | $ 49,721 | $ 0.01082635 | $ 0.01160788 |
| 2025-03-18 | $ 2,519,737 | $ 39,856 | $ 0.01025347 | $ 0.01082635 |
| 2025-03-17 | $ 2,509,335 | $ 34,847 | $ 0.01021114 | $ 0.01025347 |
| 2025-03-16 | $ 2,907,152 | $ 45,593 | $ 0.01182996 | $ 0.01021114 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
