Wefi USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 1,519,299 | $ 30,266 | $ 0.03621843 | N/A |
| 2025-04-03 | $ 1,520,053 | $ 4,594.69 | $ 0.03636550 | $ 0.03621843 |
| 2025-04-02 | $ 1,534,737 | $ 5,365.84 | $ 0.03665733 | $ 0.03636550 |
| 2025-04-01 | $ 1,780,666 | $ 13,153.66 | $ 0.04249127 | $ 0.03665733 |
| 2025-03-31 | $ 1,901,160 | $ 13,685.80 | $ 0.04537395 | $ 0.04249127 |
| 2025-03-30 | $ 1,881,837 | $ 12,220.23 | $ 0.04493045 | $ 0.04537395 |
| 2025-03-29 | $ 1,886,512 | $ 13,641.92 | $ 0.04504206 | $ 0.04493045 |
| 2025-03-28 | $ 1,899,630 | $ 17,653.89 | $ 0.04535528 | $ 0.04504206 |
| 2025-03-27 | $ 2,209,153 | $ 17,416.34 | $ 0.052764 | $ 0.04535528 |
| 2025-03-26 | $ 1,575,431 | $ 13,253.96 | $ 0.03752646 | $ 0.052764 |
| 2025-03-25 | $ 1,464,424 | $ 14,828.91 | $ 0.03497821 | $ 0.03752646 |
| 2025-03-24 | $ 2,269,815 | $ 18,699.34 | $ 0.054203 | $ 0.03497821 |
| 2025-03-23 | $ 2,696,883 | $ 19,701.00 | $ 0.064405 | $ 0.054203 |
| 2025-03-22 | $ 2,699,315 | $ 19,390.85 | $ 0.064486 | $ 0.064405 |
| 2025-03-21 | $ 2,713,742 | $ 19,662.56 | $ 0.064885 | $ 0.064486 |
| 2025-03-20 | $ 2,715,102 | $ 20,022 | $ 0.064825 | $ 0.064885 |
| 2025-03-19 | $ 2,732,522 | $ 19,843.20 | $ 0.065316 | $ 0.064825 |
| 2025-03-18 | $ 2,734,699 | $ 19,776.25 | $ 0.065280 | $ 0.065316 |
| 2025-03-17 | $ 2,727,450 | $ 19,898.25 | $ 0.065120 | $ 0.065280 |
| 2025-03-16 | $ 2,734,770 | $ 19,419.21 | $ 0.065320 | $ 0.065120 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
