Web3Shot USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 74,846 | $ 1.51 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 64,705 | $ 1.50 | $ 1.51 |
| 2025-04-03 | $ 0.000000000000000000 | $ 79,144 | $ 1.49 | $ 1.50 |
| 2025-04-02 | $ 0.000000000000000000 | $ 73,306 | $ 1.53 | $ 1.49 |
| 2025-04-01 | $ 0.000000000000000000 | $ 93,180 | $ 1.49 | $ 1.53 |
| 2025-03-31 | $ 0.000000000000000000 | $ 63,067 | $ 1.48 | $ 1.49 |
| 2025-03-30 | $ 0.000000000000000000 | $ 36,845 | $ 1.49 | $ 1.48 |
| 2025-03-29 | $ 79,173,711 | $ 76,411 | $ 1.43 | $ 1.49 |
| 2025-03-28 | $ 64,075,162 | $ 61,020 | $ 1.48 | $ 1.43 |
| 2025-03-27 | $ 49,065,325 | $ 59,683 | $ 1.48 | $ 1.48 |
| 2025-03-26 | $ 27,885,360 | $ 73,181 | $ 1.14 | $ 1.48 |
| 2025-03-25 | $ 24,227,207 | $ 103,376 | $ 0.988353 | $ 1.14 |
| 2025-03-24 | $ 23,764,388 | $ 73,752 | $ 0.969108 | $ 0.988353 |
| 2025-03-23 | $ 23,212,106 | $ 48,124 | $ 0.946740 | $ 0.969108 |
| 2025-03-22 | $ 23,272,966 | $ 46,070 | $ 0.949479 | $ 0.946740 |
| 2025-03-21 | $ 18,296,750 | $ 15,648.56 | $ 0.952327 | $ 0.949479 |
| 2025-03-20 | $ 14,634,930 | $ 20,883 | $ 0.980881 | $ 0.952327 |
| 2025-03-19 | $ 10,669,594 | $ 13,513.30 | $ 0.935112 | $ 0.980881 |
| 2025-03-18 | $ 8,379,498 | $ 38.51 | $ 0.950796 | $ 0.935112 |
| 2025-03-17 | $ 6,480,249 | $ 3,654.76 | $ 0.951201 | $ 0.950796 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
