We Love Tits USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 5,836,964 | $ 222,552 | $ 0.00583758 | N/A |
| 2025-04-03 | $ 5,051,139 | $ 205,047 | $ 0.00505220 | $ 0.00583758 |
| 2025-04-02 | $ 5,770,750 | $ 261,190 | $ 0.00575972 | $ 0.00505220 |
| 2025-04-01 | $ 5,689,434 | $ 272,905 | $ 0.00568996 | $ 0.00575972 |
| 2025-03-31 | $ 5,820,109 | $ 227,714 | $ 0.00581926 | $ 0.00568996 |
| 2025-03-30 | $ 6,256,793 | $ 184,350 | $ 0.00626894 | $ 0.00581926 |
| 2025-03-29 | $ 6,873,917 | $ 246,264 | $ 0.00688689 | $ 0.00626894 |
| 2025-03-28 | $ 8,346,499 | $ 196,899 | $ 0.00834737 | $ 0.00688689 |
| 2025-03-27 | $ 8,563,600 | $ 259,859 | $ 0.00856618 | $ 0.00834737 |
| 2025-03-26 | $ 7,773,154 | $ 242,820 | $ 0.00779003 | $ 0.00856618 |
| 2025-03-25 | $ 7,034,137 | $ 246,734 | $ 0.00703638 | $ 0.00779003 |
| 2025-03-24 | $ 6,556,396 | $ 214,272 | $ 0.00656079 | $ 0.00703638 |
| 2025-03-23 | $ 5,797,067 | $ 285,001 | $ 0.00579734 | $ 0.00656079 |
| 2025-03-22 | $ 4,910,545 | $ 230,888 | $ 0.00490904 | $ 0.00579734 |
| 2025-03-21 | $ 5,253,359 | $ 200,018 | $ 0.00525270 | $ 0.00490904 |
| 2025-03-20 | $ 5,813,151 | $ 157,954 | $ 0.00581426 | $ 0.00525270 |
| 2025-03-19 | $ 5,346,016 | $ 178,447 | $ 0.00534875 | $ 0.00581426 |
| 2025-03-18 | $ 5,328,812 | $ 170,415 | $ 0.00532888 | $ 0.00534875 |
| 2025-03-17 | $ 5,568,122 | $ 26,683 | $ 0.00557059 | $ 0.00532888 |
| 2025-03-16 | $ 6,321,113 | $ 24,897 | $ 0.00634854 | $ 0.00557059 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
