WazirX USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 10,836,905 | $ 12,122.67 | $ 0.02373679 | N/A |
| 2025-04-02 | $ 11,633,834 | $ 11,612.59 | $ 0.02545644 | $ 0.02373679 |
| 2025-04-01 | $ 11,063,593 | $ 22,273 | $ 0.02423479 | $ 0.02545644 |
| 2025-03-31 | $ 10,475,084 | $ 21,037 | $ 0.02296727 | $ 0.02423479 |
| 2025-03-30 | $ 11,107,816 | $ 27,123 | $ 0.02433912 | $ 0.02296727 |
| 2025-03-29 | $ 11,897,656 | $ 52,088 | $ 0.02606462 | $ 0.02433912 |
| 2025-03-28 | $ 13,762,431 | $ 57,482 | $ 0.03012217 | $ 0.02606462 |
| 2025-03-27 | $ 12,958,905 | $ 68,566 | $ 0.02839653 | $ 0.03012217 |
| 2025-03-26 | $ 10,712,128 | $ 20,135 | $ 0.02344964 | $ 0.02839653 |
| 2025-03-25 | $ 9,890,746 | $ 13,671.93 | $ 0.02166471 | $ 0.02344964 |
| 2025-03-24 | $ 10,164,185 | $ 17,955.25 | $ 0.02223203 | $ 0.02166471 |
| 2025-03-23 | $ 9,311,117 | $ 14,164.41 | $ 0.02039192 | $ 0.02223203 |
| 2025-03-22 | $ 8,621,841 | $ 34,788 | $ 0.01888521 | $ 0.02039192 |
| 2025-03-21 | $ 9,733,922 | $ 9,426.02 | $ 0.02132325 | $ 0.01888521 |
| 2025-03-20 | $ 10,316,424 | $ 17,969.91 | $ 0.02261815 | $ 0.02132325 |
| 2025-03-19 | $ 9,884,515 | $ 20,925 | $ 0.02165202 | $ 0.02261815 |
| 2025-03-18 | $ 8,970,154 | $ 8,982.52 | $ 0.01965043 | $ 0.02165202 |
| 2025-03-17 | $ 8,735,192 | $ 6,778.63 | $ 0.01914460 | $ 0.01965043 |
| 2025-03-16 | $ 9,321,544 | $ 13,101.99 | $ 0.02041825 | $ 0.01914460 |
| 2025-03-15 | $ 9,342,536 | $ 11,341.81 | $ 0.02046401 | $ 0.02041825 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
