WARS by wow.ai USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 422,137 | $ 16,451.17 | $ 0.00222177 | N/A |
| 2025-04-03 | $ 568,644 | $ 40.75 | $ 0.00301698 | $ 0.00222177 |
| 2025-04-02 | $ 573,226 | $ 40.62 | $ 0.00300754 | $ 0.00301698 |
| 2025-04-01 | $ 580,963 | $ 3,149.50 | $ 0.00305770 | $ 0.00300754 |
| 2025-03-31 | $ 583,797 | $ 17,431.19 | $ 0.00307347 | $ 0.00305770 |
| 2025-03-30 | $ 790,717 | $ 11,111.83 | $ 0.00419338 | $ 0.00307347 |
| 2025-03-29 | $ 976,474 | $ 24,046 | $ 0.00513934 | $ 0.00419338 |
| 2025-03-28 | $ 1,531,313 | $ 17,546.72 | $ 0.00805954 | $ 0.00513934 |
| 2025-03-27 | $ 1,720,174 | $ 4.20 | $ 0.00908611 | $ 0.00805954 |
| 2025-03-26 | $ 1,784,946 | $ 1,410.86 | $ 0.00941170 | $ 0.00908611 |
| 2025-03-25 | $ 1,801,159 | $ 97.90 | $ 0.00947979 | $ 0.00941170 |
| 2025-03-24 | $ 1,736,393 | $ 134.27 | $ 0.00917184 | $ 0.00947979 |
| 2025-03-23 | $ 1,727,985 | $ 433.65 | $ 0.00908770 | $ 0.00917184 |
| 2025-03-22 | $ 1,721,324 | $ 59.06 | $ 0.00905552 | $ 0.00908770 |
| 2025-03-21 | $ 1,734,663 | $ 275.33 | $ 0.00913356 | $ 0.00905552 |
| 2025-03-20 | $ 1,795,561 | $ 5,975.97 | $ 0.00953737 | $ 0.00913356 |
| 2025-03-19 | $ 1,821,807 | $ 2,061.78 | $ 0.00958846 | $ 0.00953737 |
| 2025-03-18 | $ 1,837,539 | $ 383.06 | $ 0.00966655 | $ 0.00958846 |
| 2025-03-17 | $ 1,794,998 | $ 2,728.57 | $ 0.00947725 | $ 0.00966655 |
| 2025-03-16 | $ 1,893,941 | $ 239.11 | $ 0.00991721 | $ 0.00947725 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
