wanBTC USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 2,910,349 | $ 20,911 | $ 83,073 | N/A |
| 2025-04-02 | $ 2,952,764 | $ 9,135.40 | $ 84,295 | $ 83,073 |
| 2025-04-01 | $ 2,907,550 | $ 10,334.46 | $ 82,978 | $ 84,295 |
| 2025-03-31 | $ 2,899,618 | $ 13,230.42 | $ 82,737 | $ 82,978 |
| 2025-03-30 | $ 2,864,261 | $ 5,586.44 | $ 81,753 | $ 82,737 |
| 2025-03-29 | $ 2,930,087 | $ 13,362.53 | $ 83,621 | $ 81,753 |
| 2025-03-28 | $ 3,039,493 | $ 8,001.67 | $ 86,743 | $ 83,621 |
| 2025-03-27 | $ 3,062,568 | $ 10,770.86 | $ 87,558 | $ 86,743 |
| 2025-03-26 | $ 3,104,269 | $ 8,882.51 | $ 87,717 | $ 87,558 |
| 2025-03-25 | $ 3,103,667 | $ 9,729.96 | $ 88,591 | $ 87,717 |
| 2025-03-24 | $ 2,985,395 | $ 12,549.95 | $ 85,120 | $ 88,591 |
| 2025-03-23 | $ 2,924,147 | $ 4,240.19 | $ 83,370 | $ 85,120 |
| 2025-03-22 | $ 2,933,493 | $ 10,976.32 | $ 83,561 | $ 83,370 |
| 2025-03-21 | $ 2,968,592 | $ 8,557.10 | $ 84,643 | $ 83,561 |
| 2025-03-20 | $ 3,032,369 | $ 17,592.67 | $ 86,198 | $ 84,643 |
| 2025-03-19 | $ 2,942,680 | $ 8,922.84 | $ 83,892 | $ 86,198 |
| 2025-03-18 | $ 2,973,005 | $ 8,630.00 | $ 84,880 | $ 83,892 |
| 2025-03-17 | $ 2,906,383 | $ 9,255.83 | $ 82,808 | $ 84,880 |
| 2025-03-16 | $ 2,977,951 | $ 6,115.68 | $ 84,687 | $ 82,808 |
| 2025-03-15 | $ 2,961,636 | $ 11,162.48 | $ 84,390 | $ 84,687 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
