Voxies USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 14,030,665 | $ 4,061,871 | $ 0.061356 | N/A |
| 2025-04-02 | $ 15,746,143 | $ 3,085,323 | $ 0.068970 | $ 0.061356 |
| 2025-04-01 | $ 15,870,361 | $ 3,201,509 | $ 0.069487 | $ 0.068970 |
| 2025-03-31 | $ 15,875,432 | $ 2,926,010 | $ 0.069537 | $ 0.069487 |
| 2025-03-30 | $ 16,148,760 | $ 4,115,722 | $ 0.070748 | $ 0.069537 |
| 2025-03-29 | $ 16,760,476 | $ 4,481,072 | $ 0.073352 | $ 0.070748 |
| 2025-03-28 | $ 18,482,399 | $ 3,171,366 | $ 0.080901 | $ 0.073352 |
| 2025-03-27 | $ 18,465,680 | $ 4,388,782 | $ 0.080949 | $ 0.080901 |
| 2025-03-26 | $ 18,565,008 | $ 3,587,803 | $ 0.081213 | $ 0.080949 |
| 2025-03-25 | $ 18,605,621 | $ 4,585,976 | $ 0.081377 | $ 0.081213 |
| 2025-03-24 | $ 17,973,257 | $ 4,300,958 | $ 0.078631 | $ 0.081377 |
| 2025-03-23 | $ 18,367,133 | $ 3,018,168 | $ 0.080346 | $ 0.078631 |
| 2025-03-22 | $ 17,662,929 | $ 3,288,111 | $ 0.078890 | $ 0.080346 |
| 2025-03-21 | $ 18,032,212 | $ 3,215,853 | $ 0.080496 | $ 0.078890 |
| 2025-03-20 | $ 18,804,446 | $ 3,330,539 | $ 0.083853 | $ 0.080496 |
| 2025-03-19 | $ 17,991,427 | $ 3,655,840 | $ 0.080427 | $ 0.083853 |
| 2025-03-18 | $ 18,366,106 | $ 8,319,739 | $ 0.082062 | $ 0.080427 |
| 2025-03-17 | $ 16,984,212 | $ 2,836,114 | $ 0.075883 | $ 0.082062 |
| 2025-03-16 | $ 17,955,061 | $ 2,687,622 | $ 0.080227 | $ 0.075883 |
| 2025-03-15 | $ 17,523,534 | $ 2,983,138 | $ 0.078295 | $ 0.080227 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
