Vow USD USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 66,908 | $ 0.083851 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 80,496 | $ 0.079832 | $ 0.083851 |
| 2025-04-03 | $ 0.000000000000000000 | $ 100,409 | $ 0.073881 | $ 0.079832 |
| 2025-04-02 | $ 0.000000000000000000 | $ 66,643 | $ 0.067418 | $ 0.073881 |
| 2025-04-01 | $ 0.000000000000000000 | $ 84,110 | $ 0.063793 | $ 0.067418 |
| 2025-03-31 | $ 0.000000000000000000 | $ 23,219 | $ 0.058557 | $ 0.063793 |
| 2025-03-30 | $ 0.000000000000000000 | $ 27,819 | $ 0.066185 | $ 0.058557 |
| 2025-03-29 | $ 0.000000000000000000 | $ 22,491 | $ 0.063671 | $ 0.066185 |
| 2025-03-28 | $ 0.000000000000000000 | $ 33,596 | $ 0.060187 | $ 0.063671 |
| 2025-03-27 | $ 0.000000000000000000 | $ 17,715.58 | $ 0.052933 | $ 0.060187 |
| 2025-03-26 | $ 0.000000000000000000 | $ 30,058 | $ 0.04833962 | $ 0.052933 |
| 2025-03-25 | $ 0.000000000000000000 | $ 48,089 | $ 0.052577 | $ 0.04833962 |
| 2025-03-24 | $ 0.000000000000000000 | $ 26,518 | $ 0.04195288 | $ 0.052577 |
| 2025-03-23 | $ 0.000000000000000000 | $ 15,278.99 | $ 0.04211120 | $ 0.04195288 |
| 2025-03-22 | $ 0.000000000000000000 | $ 26,455 | $ 0.03976452 | $ 0.04211120 |
| 2025-03-21 | $ 0.000000000000000000 | $ 18,806.24 | $ 0.04007306 | $ 0.03976452 |
| 2025-03-20 | $ 0.000000000000000000 | $ 6,751.37 | $ 0.03860970 | $ 0.04007306 |
| 2025-03-19 | $ 0.000000000000000000 | $ 12,711.97 | $ 0.03635669 | $ 0.03860970 |
| 2025-03-18 | $ 0.000000000000000000 | $ 19,311.91 | $ 0.03611353 | $ 0.03635669 |
| 2025-03-17 | $ 0.000000000000000000 | $ 12,443.97 | $ 0.03574008 | $ 0.03611353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
