Voucher DOT USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 0.000000000000000000 | $ 157,099 | $ 5.92 | N/A |
| 2025-04-03 | $ 0.000000000000000000 | $ 145,597 | $ 5.77 | $ 5.92 |
| 2025-04-02 | $ 0.000000000000000000 | $ 128,947 | $ 6.05 | $ 5.77 |
| 2025-04-01 | $ 0.000000000000000000 | $ 166,142 | $ 5.90 | $ 6.05 |
| 2025-03-31 | $ 0.000000000000000000 | $ 132,212 | $ 5.91 | $ 5.90 |
| 2025-03-30 | $ 0.000000000000000000 | $ 438,562 | $ 5.88 | $ 5.91 |
| 2025-03-29 | $ 0.000000000000000000 | $ 189,627 | $ 6.27 | $ 5.88 |
| 2025-03-28 | $ 0.000000000000000000 | $ 159,514 | $ 6.71 | $ 6.27 |
| 2025-03-27 | $ 0.000000000000000000 | $ 142,084 | $ 6.80 | $ 6.71 |
| 2025-03-26 | $ 0.000000000000000000 | $ 90,658 | $ 6.74 | $ 6.80 |
| 2025-03-25 | $ 0.000000000000000000 | $ 292,212 | $ 6.74 | $ 6.74 |
| 2025-03-24 | $ 0.000000000000000000 | $ 63,302 | $ 6.53 | $ 6.74 |
| 2025-03-23 | $ 0.000000000000000000 | $ 154,040 | $ 6.48 | $ 6.53 |
| 2025-03-22 | $ 0.000000000000000000 | $ 257,548 | $ 6.59 | $ 6.48 |
| 2025-03-21 | $ 0.000000000000000000 | $ 172,302 | $ 6.38 | $ 6.59 |
| 2025-03-20 | $ 0.000000000000000000 | $ 145,190 | $ 6.63 | $ 6.38 |
| 2025-03-19 | $ 0.000000000000000000 | $ 123,203 | $ 6.45 | $ 6.63 |
| 2025-03-18 | $ 0.000000000000000000 | $ 222,842 | $ 6.38 | $ 6.45 |
| 2025-03-17 | $ 0.000000000000000000 | $ 219,018 | $ 6.22 | $ 6.38 |
| 2025-03-16 | $ 0.000000000000000000 | $ 362,535 | $ 6.34 | $ 6.22 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
