Vortex Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 2,143.23 | $ 0.00981633 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,455.71 | $ 0.00958138 | $ 0.00981633 |
| 2025-04-03 | $ 0.000000000000000000 | $ 4,447.72 | $ 0.00965045 | $ 0.00958138 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,422.07 | $ 0.01080773 | $ 0.00965045 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,100.07 | $ 0.01110202 | $ 0.01080773 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,458.90 | $ 0.01084231 | $ 0.01110202 |
| 2025-03-30 | $ 0.000000000000000000 | $ 1,290.72 | $ 0.01236110 | $ 0.01084231 |
| 2025-03-29 | $ 0.000000000000000000 | $ 1,950.59 | $ 0.01219150 | $ 0.01236110 |
| 2025-03-28 | $ 0.000000000000000000 | $ 653.73 | $ 0.01271757 | $ 0.01219150 |
| 2025-03-27 | $ 0.000000000000000000 | $ 548.63 | $ 0.01008751 | $ 0.01271757 |
| 2025-03-26 | $ 0.000000000000000000 | $ 2,517.06 | $ 0.01142257 | $ 0.01008751 |
| 2025-03-25 | $ 0.000000000000000000 | $ 338.21 | $ 0.01054553 | $ 0.01142257 |
| 2025-03-24 | $ 0.000000000000000000 | $ 339.72 | $ 0.01225282 | $ 0.01054553 |
| 2025-03-23 | $ 0.000000000000000000 | $ 784.63 | $ 0.01051835 | $ 0.01225282 |
| 2025-03-22 | $ 0.000000000000000000 | $ 2,421.00 | $ 0.01191323 | $ 0.01051835 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,016.01 | $ 0.01246869 | $ 0.01191323 |
| 2025-03-20 | $ 0.000000000000000000 | $ 1,487.21 | $ 0.01283916 | $ 0.01246869 |
| 2025-03-19 | $ 0.000000000000000000 | $ 4,759.10 | $ 0.01071538 | $ 0.01283916 |
| 2025-03-18 | $ 0.000000000000000000 | $ 18,822.47 | $ 0.01260992 | $ 0.01071538 |
| 2025-03-17 | $ 0.000000000000000000 | $ 11,017.17 | $ 0.01251463 | $ 0.01260992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
