VOPO USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 18.74 | $ 0.000000005221 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 10.53 | $ 0.000000005265 | $ 0.000000005221 |
| 2025-04-04 | $ 0.000000000000000000 | $ 31.72 | $ 0.000000005234 | $ 0.000000005265 |
| 2025-04-03 | $ 0.000000000000000000 | $ 28.17 | $ 0.000000005302 | $ 0.000000005234 |
| 2025-04-02 | $ 0.000000000000000000 | $ 41.39 | $ 0.000000005383 | $ 0.000000005302 |
| 2025-04-01 | $ 0.000000000000000000 | $ 99.92 | $ 0.000000005333 | $ 0.000000005383 |
| 2025-03-31 | $ 0.000000000000000000 | $ 19.66 | $ 0.000000005342 | $ 0.000000005333 |
| 2025-03-30 | $ 0.000000000000000000 | $ 423.65 | $ 0.000000005311 | $ 0.000000005342 |
| 2025-03-29 | $ 0.000000000000000000 | $ 23.06 | $ 0.000000005747 | $ 0.000000005311 |
| 2025-03-28 | $ 0.000000000000000000 | $ 99.95 | $ 0.000000005890 | $ 0.000000005747 |
| 2025-03-27 | $ 0.000000000000000000 | $ 6.05 | $ 0.000000005746 | $ 0.000000005890 |
| 2025-03-26 | $ 0.000000000000000000 | $ 164.30 | $ 0.000000005833 | $ 0.000000005746 |
| 2025-03-25 | $ 0.000000000000000000 | $ 48.43 | $ 0.000000005829 | $ 0.000000005833 |
| 2025-03-24 | $ 0.000000000000000000 | $ 252.30 | $ 0.000000005720 | $ 0.000000005829 |
| 2025-03-23 | $ 0.000000000000000000 | $ 98.55 | $ 0.000000005642 | $ 0.000000005720 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,012.18 | $ 0.000000005707 | $ 0.000000005642 |
| 2025-03-21 | $ 0.000000000000000000 | $ 818.66 | $ 0.000000005689 | $ 0.000000005707 |
| 2025-03-20 | $ 0.000000000000000000 | $ 290.43 | $ 0.000000005522 | $ 0.000000005689 |
| 2025-03-19 | $ 0.000000000000000000 | $ 527.60 | $ 0.000000005594 | $ 0.000000005522 |
| 2025-03-18 | $ 0.000000000000000000 | $ 55.89 | $ 0.000000005752 | $ 0.000000005594 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
