Volt Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 13,264,575 | $ 292,532 | $ 0.000000213007 | N/A |
| 2025-04-03 | $ 13,143,749 | $ 318,692 | $ 0.000000211033 | $ 0.000000213007 |
| 2025-04-02 | $ 13,885,899 | $ 302,355 | $ 0.000000223010 | $ 0.000000211033 |
| 2025-04-01 | $ 13,250,777 | $ 224,938 | $ 0.000000212817 | $ 0.000000223010 |
| 2025-03-31 | $ 13,189,831 | $ 205,128 | $ 0.000000212222 | $ 0.000000212817 |
| 2025-03-30 | $ 13,281,174 | $ 204,313 | $ 0.000000213535 | $ 0.000000212222 |
| 2025-03-29 | $ 13,828,007 | $ 228,745 | $ 0.000000222160 | $ 0.000000213535 |
| 2025-03-28 | $ 14,604,663 | $ 349,436 | $ 0.000000234518 | $ 0.000000222160 |
| 2025-03-27 | $ 14,961,244 | $ 482,618 | $ 0.000000240378 | $ 0.000000234518 |
| 2025-03-26 | $ 15,268,008 | $ 483,877 | $ 0.000000243719 | $ 0.000000240378 |
| 2025-03-25 | $ 15,440,703 | $ 473,118 | $ 0.000000248036 | $ 0.000000243719 |
| 2025-03-24 | $ 15,056,452 | $ 432,524 | $ 0.000000244492 | $ 0.000000248036 |
| 2025-03-23 | $ 15,040,224 | $ 276,485 | $ 0.000000240809 | $ 0.000000244492 |
| 2025-03-22 | $ 15,088,522 | $ 231,730 | $ 0.000000242407 | $ 0.000000240809 |
| 2025-03-21 | $ 15,169,709 | $ 235,871 | $ 0.000000243316 | $ 0.000000242407 |
| 2025-03-20 | $ 15,680,210 | $ 258,343 | $ 0.000000251547 | $ 0.000000243316 |
| 2025-03-19 | $ 15,023,265 | $ 233,668 | $ 0.000000241288 | $ 0.000000251547 |
| 2025-03-18 | $ 15,040,323 | $ 351,988 | $ 0.000000241614 | $ 0.000000241288 |
| 2025-03-17 | $ 15,054,586 | $ 59,017 | $ 0.000000241766 | $ 0.000000241614 |
| 2025-03-16 | $ 15,547,239 | $ 350,577 | $ 0.000000241998 | $ 0.000000241766 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
