Vodra USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 5,878.58 | $ 0.00155729 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 3,713.84 | $ 0.00161870 | $ 0.00155729 |
| 2025-04-03 | $ 0.000000000000000000 | $ 3,454.25 | $ 0.00161031 | $ 0.00161870 |
| 2025-04-02 | $ 0.000000000000000000 | $ 1,728.10 | $ 0.00175292 | $ 0.00161031 |
| 2025-04-01 | $ 0.000000000000000000 | $ 2,344.53 | $ 0.00179453 | $ 0.00175292 |
| 2025-03-31 | $ 0.000000000000000000 | $ 2,934.98 | $ 0.00176194 | $ 0.00179453 |
| 2025-03-30 | $ 0.000000000000000000 | $ 6,027.25 | $ 0.00178876 | $ 0.00176194 |
| 2025-03-29 | $ 0.000000000000000000 | $ 4,814.43 | $ 0.00191650 | $ 0.00178876 |
| 2025-03-28 | $ 0.000000000000000000 | $ 5,815.55 | $ 0.00210418 | $ 0.00191650 |
| 2025-03-27 | $ 0.000000000000000000 | $ 3,853.87 | $ 0.00212647 | $ 0.00210418 |
| 2025-03-26 | $ 0.000000000000000000 | $ 9,868.86 | $ 0.00228097 | $ 0.00212647 |
| 2025-03-25 | $ 0.000000000000000000 | $ 16,253.10 | $ 0.00241207 | $ 0.00228097 |
| 2025-03-24 | $ 0.000000000000000000 | $ 7,600.86 | $ 0.00231981 | $ 0.00241207 |
| 2025-03-23 | $ 0.000000000000000000 | $ 270.71 | $ 0.00237448 | $ 0.00231981 |
| 2025-03-22 | $ 0.000000000000000000 | $ 1,669.94 | $ 0.00239454 | $ 0.00237448 |
| 2025-03-21 | $ 0.000000000000000000 | $ 1,801.88 | $ 0.00249739 | $ 0.00239454 |
| 2025-03-20 | $ 0.000000000000000000 | $ 18,275.62 | $ 0.00257714 | $ 0.00249739 |
| 2025-03-19 | $ 0.000000000000000000 | $ 554.00 | $ 0.00216239 | $ 0.00257714 |
| 2025-03-18 | $ 0.000000000000000000 | $ 115.97 | $ 0.00214992 | $ 0.00216239 |
| 2025-03-17 | $ 0.000000000000000000 | $ 801.24 | $ 0.00213412 | $ 0.00214992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
