VLaunch USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 2,363,983 | $ 82,877 | $ 0.00521520 | N/A |
| 2025-04-03 | $ 2,480,633 | $ 94,483 | $ 0.00547930 | $ 0.00521520 |
| 2025-04-02 | $ 2,479,544 | $ 81,844 | $ 0.00548362 | $ 0.00547930 |
| 2025-04-01 | $ 2,537,449 | $ 78,134 | $ 0.00561042 | $ 0.00548362 |
| 2025-03-31 | $ 2,586,283 | $ 78,214 | $ 0.00571359 | $ 0.00561042 |
| 2025-03-30 | $ 2,601,387 | $ 95,224 | $ 0.00574482 | $ 0.00571359 |
| 2025-03-29 | $ 2,653,177 | $ 84,153 | $ 0.00586888 | $ 0.00574482 |
| 2025-03-28 | $ 2,712,924 | $ 82,274 | $ 0.00599514 | $ 0.00586888 |
| 2025-03-27 | $ 2,808,172 | $ 101,225 | $ 0.00620284 | $ 0.00599514 |
| 2025-03-26 | $ 2,864,853 | $ 88,419 | $ 0.00632910 | $ 0.00620284 |
| 2025-03-25 | $ 2,896,044 | $ 88,626 | $ 0.00641327 | $ 0.00632910 |
| 2025-03-24 | $ 3,008,936 | $ 87,418 | $ 0.00664254 | $ 0.00641327 |
| 2025-03-23 | $ 3,060,396 | $ 99,693 | $ 0.00677069 | $ 0.00664254 |
| 2025-03-22 | $ 3,115,465 | $ 240,109 | $ 0.00690658 | $ 0.00677069 |
| 2025-03-21 | $ 3,015,612 | $ 156,869 | $ 0.00665711 | $ 0.00690658 |
| 2025-03-20 | $ 2,435,287 | $ 111,411 | $ 0.00538125 | $ 0.00665711 |
| 2025-03-19 | $ 2,470,624 | $ 81,322 | $ 0.00545358 | $ 0.00538125 |
| 2025-03-18 | $ 2,481,813 | $ 130,162 | $ 0.00547237 | $ 0.00545358 |
| 2025-03-17 | $ 2,481,085 | $ 299,316 | $ 0.00550784 | $ 0.00547237 |
| 2025-03-16 | $ 2,198,406 | $ 104,705 | $ 0.00485754 | $ 0.00550784 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
