VIVI COIN USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 12,728,433 | $ 64,568 | $ 0.01190315 | N/A |
| 2025-04-03 | $ 12,674,091 | $ 93,838 | $ 0.01183721 | $ 0.01190315 |
| 2025-04-02 | $ 13,044,412 | $ 100,324 | $ 0.01220316 | $ 0.01183721 |
| 2025-04-01 | $ 12,777,402 | $ 64,118 | $ 0.01196544 | $ 0.01220316 |
| 2025-03-31 | $ 12,965,951 | $ 72,301 | $ 0.01212573 | $ 0.01196544 |
| 2025-03-30 | $ 12,916,322 | $ 97,507 | $ 0.01209748 | $ 0.01212573 |
| 2025-03-29 | $ 12,980,502 | $ 73,479 | $ 0.01214069 | $ 0.01209748 |
| 2025-03-28 | $ 14,415,768 | $ 60,750 | $ 0.01348016 | $ 0.01214069 |
| 2025-03-27 | $ 14,765,603 | $ 70,180 | $ 0.01391842 | $ 0.01348016 |
| 2025-03-26 | $ 14,821,886 | $ 58,999 | $ 0.01385089 | $ 0.01391842 |
| 2025-03-25 | $ 14,889,355 | $ 61,680 | $ 0.01392658 | $ 0.01385089 |
| 2025-03-24 | $ 14,225,518 | $ 61,604 | $ 0.01331302 | $ 0.01392658 |
| 2025-03-23 | $ 14,100,040 | $ 58,405 | $ 0.01318553 | $ 0.01331302 |
| 2025-03-22 | $ 13,694,642 | $ 61,598 | $ 0.01280572 | $ 0.01318553 |
| 2025-03-21 | $ 13,808,952 | $ 67,065 | $ 0.01289759 | $ 0.01280572 |
| 2025-03-20 | $ 14,637,237 | $ 125,608 | $ 0.01369125 | $ 0.01289759 |
| 2025-03-19 | $ 14,830,976 | $ 231,091 | $ 0.01400285 | $ 0.01369125 |
| 2025-03-18 | $ 9,648,274 | $ 338,400 | $ 0.00902150 | $ 0.01400285 |
| 2025-03-17 | $ 6,624,409 | $ 221,268 | $ 0.01175828 | $ 0.00902150 |
| 2025-03-16 | $ 5,104,488 | $ 119,418 | $ 0.00905914 | $ 0.01175828 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
