Vitreus USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-06 | $ 0.000000000000000000 | $ 48,879 | $ 0.01047295 | N/A |
| 2025-04-05 | $ 0.000000000000000000 | $ 30,782 | $ 0.01023101 | $ 0.01047295 |
| 2025-04-04 | $ 0.000000000000000000 | $ 31,106 | $ 0.01023749 | $ 0.01023101 |
| 2025-04-03 | $ 0.000000000000000000 | $ 43,054 | $ 0.01143640 | $ 0.01023749 |
| 2025-04-02 | $ 0.000000000000000000 | $ 143,970 | $ 0.01031621 | $ 0.01143640 |
| 2025-04-01 | $ 0.000000000000000000 | $ 34,338 | $ 0.01132608 | $ 0.01031621 |
| 2025-03-31 | $ 0.000000000000000000 | $ 29,867 | $ 0.01018601 | $ 0.01132608 |
| 2025-03-30 | $ 0.000000000000000000 | $ 32,828 | $ 0.01017161 | $ 0.01018601 |
| 2025-03-29 | $ 0.000000000000000000 | $ 42,974 | $ 0.01125934 | $ 0.01017161 |
| 2025-03-28 | $ 0.000000000000000000 | $ 74,525 | $ 0.01154941 | $ 0.01125934 |
| 2025-03-27 | $ 0.000000000000000000 | $ 196,473 | $ 0.01117140 | $ 0.01154941 |
| 2025-03-26 | $ 0.000000000000000000 | $ 201,409 | $ 0.01155369 | $ 0.01117140 |
| 2025-03-25 | $ 0.000000000000000000 | $ 217,512 | $ 0.01151935 | $ 0.01155369 |
| 2025-03-24 | $ 0.000000000000000000 | $ 189,916 | $ 0.01126156 | $ 0.01151935 |
| 2025-03-23 | $ 0.000000000000000000 | $ 187,462 | $ 0.01124352 | $ 0.01126156 |
| 2025-03-22 | $ 0.000000000000000000 | $ 198,676 | $ 0.01125878 | $ 0.01124352 |
| 2025-03-21 | $ 0.000000000000000000 | $ 197,139 | $ 0.01152077 | $ 0.01125878 |
| 2025-03-20 | $ 0.000000000000000000 | $ 186,346 | $ 0.01131003 | $ 0.01152077 |
| 2025-03-19 | $ 0.000000000000000000 | $ 194,845 | $ 0.01129748 | $ 0.01131003 |
| 2025-03-18 | $ 0.000000000000000000 | $ 134,457 | $ 0.01123130 | $ 0.01129748 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
