Vita Inu USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 9,926,938 | $ 3,475,065 | $ 0.000000011035 | N/A |
| 2025-04-03 | $ 9,294,939 | $ 3,786,530 | $ 0.000000010321 | $ 0.000000011035 |
| 2025-04-02 | $ 10,688,896 | $ 1,477,152 | $ 0.000000011865 | $ 0.000000010321 |
| 2025-04-01 | $ 10,632,392 | $ 1,281,356 | $ 0.000000011827 | $ 0.000000011865 |
| 2025-03-31 | $ 10,888,995 | $ 1,273,700 | $ 0.000000012111 | $ 0.000000011827 |
| 2025-03-30 | $ 11,425,108 | $ 1,743,404 | $ 0.000000012704 | $ 0.000000012111 |
| 2025-03-29 | $ 11,496,936 | $ 1,701,708 | $ 0.000000012772 | $ 0.000000012704 |
| 2025-03-28 | $ 11,905,052 | $ 2,106,175 | $ 0.000000013233 | $ 0.000000012772 |
| 2025-03-27 | $ 11,806,578 | $ 1,905,519 | $ 0.000000013123 | $ 0.000000013233 |
| 2025-03-26 | $ 12,189,486 | $ 1,754,124 | $ 0.000000013554 | $ 0.000000013123 |
| 2025-03-25 | $ 12,614,584 | $ 1,844,289 | $ 0.000000014022 | $ 0.000000013554 |
| 2025-03-24 | $ 12,852,948 | $ 1,487,909 | $ 0.000000014225 | $ 0.000000014022 |
| 2025-03-23 | $ 12,567,352 | $ 1,527,401 | $ 0.000000013973 | $ 0.000000014225 |
| 2025-03-22 | $ 13,327,603 | $ 1,747,495 | $ 0.000000014808 | $ 0.000000013973 |
| 2025-03-21 | $ 12,941,641 | $ 2,055,383 | $ 0.000000014395 | $ 0.000000014808 |
| 2025-03-20 | $ 12,477,644 | $ 1,733,124 | $ 0.000000013868 | $ 0.000000014395 |
| 2025-03-19 | $ 12,673,327 | $ 1,564,310 | $ 0.000000014082 | $ 0.000000013868 |
| 2025-03-18 | $ 13,371,086 | $ 2,031,262 | $ 0.000000014863 | $ 0.000000014082 |
| 2025-03-17 | $ 13,250,918 | $ 1,198,408 | $ 0.000000014718 | $ 0.000000014863 |
| 2025-03-16 | $ 13,134,396 | $ 1,356,125 | $ 0.000000014595 | $ 0.000000014718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
