Virtual Tourist USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-05 | $ 0.000000000000000000 | $ 121,883 | $ 0.00347303 | N/A |
| 2025-04-04 | $ 0.000000000000000000 | $ 119,718 | $ 0.00348126 | $ 0.00347303 |
| 2025-04-03 | $ 0.000000000000000000 | $ 136,004 | $ 0.00363314 | $ 0.00348126 |
| 2025-04-02 | $ 0.000000000000000000 | $ 127,110 | $ 0.00375839 | $ 0.00363314 |
| 2025-04-01 | $ 0.000000000000000000 | $ 125,850 | $ 0.00371836 | $ 0.00375839 |
| 2025-03-31 | $ 0.000000000000000000 | $ 121,866 | $ 0.00371128 | $ 0.00371836 |
| 2025-03-30 | $ 0.000000000000000000 | $ 122,679 | $ 0.00372717 | $ 0.00371128 |
| 2025-03-29 | $ 0.000000000000000000 | $ 129,865 | $ 0.00380172 | $ 0.00372717 |
| 2025-03-28 | $ 0.000000000000000000 | $ 114,862 | $ 0.00400176 | $ 0.00380172 |
| 2025-03-27 | $ 0.000000000000000000 | $ 109,056 | $ 0.00399093 | $ 0.00400176 |
| 2025-03-26 | $ 0.000000000000000000 | $ 128,410 | $ 0.00399780 | $ 0.00399093 |
| 2025-03-25 | $ 0.000000000000000000 | $ 129,671 | $ 0.00397515 | $ 0.00399780 |
| 2025-03-24 | $ 0.000000000000000000 | $ 128,465 | $ 0.00397674 | $ 0.00397515 |
| 2025-03-23 | $ 0.000000000000000000 | $ 126,333 | $ 0.00390723 | $ 0.00397674 |
| 2025-03-22 | $ 0.000000000000000000 | $ 127,703 | $ 0.00387306 | $ 0.00390723 |
| 2025-03-21 | $ 0.000000000000000000 | $ 127,403 | $ 0.00386434 | $ 0.00387306 |
| 2025-03-20 | $ 0.000000000000000000 | $ 139,064 | $ 0.00391175 | $ 0.00386434 |
| 2025-03-19 | $ 0.000000000000000000 | $ 135,794 | $ 0.00379627 | $ 0.00391175 |
| 2025-03-18 | $ 0.000000000000000000 | $ 125,119 | $ 0.00370964 | $ 0.00379627 |
| 2025-03-17 | $ 0.000000000000000000 | $ 123,148 | $ 0.00369602 | $ 0.00370964 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
