Virtuals Protocol USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-03 | $ 353,052,463 | $ 153,186,654 | $ 0.542210 | N/A |
| 2025-04-02 | $ 391,988,714 | $ 134,182,876 | $ 0.600593 | $ 0.542210 |
| 2025-04-01 | $ 375,687,680 | $ 103,484,616 | $ 0.577728 | $ 0.600593 |
| 2025-03-31 | $ 389,872,914 | $ 51,722,962 | $ 0.598941 | $ 0.577728 |
| 2025-03-30 | $ 396,513,102 | $ 61,263,783 | $ 0.609678 | $ 0.598941 |
| 2025-03-29 | $ 429,527,832 | $ 85,225,212 | $ 0.659647 | $ 0.609678 |
| 2025-03-28 | $ 482,285,792 | $ 84,466,844 | $ 0.740492 | $ 0.659647 |
| 2025-03-27 | $ 485,154,905 | $ 97,265,755 | $ 0.748561 | $ 0.740492 |
| 2025-03-26 | $ 527,072,710 | $ 97,905,794 | $ 0.810996 | $ 0.748561 |
| 2025-03-25 | $ 518,051,696 | $ 154,040,915 | $ 0.800246 | $ 0.810996 |
| 2025-03-24 | $ 501,845,946 | $ 172,304,454 | $ 0.774299 | $ 0.800246 |
| 2025-03-23 | $ 467,364,302 | $ 139,668,959 | $ 0.720385 | $ 0.774299 |
| 2025-03-22 | $ 475,145,360 | $ 129,624,233 | $ 0.730265 | $ 0.720385 |
| 2025-03-21 | $ 440,547,542 | $ 107,130,481 | $ 0.679414 | $ 0.730265 |
| 2025-03-20 | $ 455,341,609 | $ 156,214,313 | $ 0.701703 | $ 0.679414 |
| 2025-03-19 | $ 437,458,147 | $ 124,683,246 | $ 0.673769 | $ 0.701703 |
| 2025-03-18 | $ 489,018,858 | $ 181,810,930 | $ 0.751779 | $ 0.673769 |
| 2025-03-17 | $ 472,936,855 | $ 232,670,260 | $ 0.727426 | $ 0.751779 |
| 2025-03-16 | $ 474,794,544 | $ 171,013,509 | $ 0.730630 | $ 0.727426 |
| 2025-03-15 | $ 440,405,843 | $ 198,203,351 | $ 0.677891 | $ 0.730630 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
