ViralMind USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,429,111 | $ 163,188 | $ 0.00352670 | N/A |
| 2025-04-03 | $ 3,596,226 | $ 328,602 | $ 0.00371665 | $ 0.00352670 |
| 2025-04-02 | $ 4,054,693 | $ 92,968 | $ 0.00417970 | $ 0.00371665 |
| 2025-04-01 | $ 3,930,929 | $ 155,619 | $ 0.00404856 | $ 0.00417970 |
| 2025-03-31 | $ 3,643,569 | $ 79,299 | $ 0.00375302 | $ 0.00404856 |
| 2025-03-30 | $ 3,469,435 | $ 102,227 | $ 0.00361029 | $ 0.00375302 |
| 2025-03-29 | $ 4,133,699 | $ 193,887 | $ 0.00428120 | $ 0.00361029 |
| 2025-03-28 | $ 4,783,228 | $ 151,606 | $ 0.00494746 | $ 0.00428120 |
| 2025-03-27 | $ 4,316,542 | $ 484,837 | $ 0.00444718 | $ 0.00494746 |
| 2025-03-26 | $ 5,183,966 | $ 163,336 | $ 0.00536736 | $ 0.00444718 |
| 2025-03-25 | $ 5,981,491 | $ 426,991 | $ 0.00618951 | $ 0.00536736 |
| 2025-03-24 | $ 5,621,562 | $ 161,936 | $ 0.00581951 | $ 0.00618951 |
| 2025-03-23 | $ 5,175,776 | $ 198,514 | $ 0.00535823 | $ 0.00581951 |
| 2025-03-22 | $ 5,875,453 | $ 290,496 | $ 0.00608262 | $ 0.00535823 |
| 2025-03-21 | $ 5,607,380 | $ 350,505 | $ 0.00580686 | $ 0.00608262 |
| 2025-03-20 | $ 6,619,563 | $ 308,458 | $ 0.00687799 | $ 0.00580686 |
| 2025-03-19 | $ 5,758,235 | $ 158,838 | $ 0.00596340 | $ 0.00687799 |
| 2025-03-18 | $ 5,158,958 | $ 277,516 | $ 0.00532039 | $ 0.00596340 |
| 2025-03-17 | $ 5,267,349 | $ 183,042 | $ 0.00545353 | $ 0.00532039 |
| 2025-03-16 | $ 5,767,778 | $ 167,340 | $ 0.00596718 | $ 0.00545353 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
