VinuChain USD (历史数据)
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 开放 | 关闭 |
|---|---|---|---|---|
| 2025-04-04 | $ 3,091,742 | $ 217,227 | $ 0.01236195 | N/A |
| 2025-04-03 | $ 2,999,666 | $ 217,890 | $ 0.01199299 | $ 0.01236195 |
| 2025-04-02 | $ 3,133,228 | $ 241,379 | $ 0.01251210 | $ 0.01199299 |
| 2025-04-01 | $ 3,341,141 | $ 182,920 | $ 0.01335295 | $ 0.01251210 |
| 2025-03-31 | $ 3,425,771 | $ 198,179 | $ 0.01370670 | $ 0.01335295 |
| 2025-03-30 | $ 3,356,480 | $ 239,017 | $ 0.01342288 | $ 0.01370670 |
| 2025-03-29 | $ 3,276,268 | $ 191,671 | $ 0.01303797 | $ 0.01342288 |
| 2025-03-28 | $ 3,429,676 | $ 267,351 | $ 0.01371005 | $ 0.01303797 |
| 2025-03-27 | $ 3,462,615 | $ 237,423 | $ 0.01384026 | $ 0.01371005 |
| 2025-03-26 | $ 3,456,205 | $ 247,724 | $ 0.01385760 | $ 0.01384026 |
| 2025-03-25 | $ 3,391,201 | $ 232,916 | $ 0.01352634 | $ 0.01385760 |
| 2025-03-24 | $ 3,526,553 | $ 297,910 | $ 0.01409341 | $ 0.01352634 |
| 2025-03-23 | $ 3,858,564 | $ 284,754 | $ 0.01541734 | $ 0.01409341 |
| 2025-03-22 | $ 3,743,933 | $ 264,878 | $ 0.01496844 | $ 0.01541734 |
| 2025-03-21 | $ 3,433,340 | $ 475,256 | $ 0.01373216 | $ 0.01496844 |
| 2025-03-20 | $ 3,779,846 | $ 286,370 | $ 0.01512444 | $ 0.01373216 |
| 2025-03-19 | $ 3,795,590 | $ 299,617 | $ 0.01517826 | $ 0.01512444 |
| 2025-03-18 | $ 4,209,185 | $ 241,708 | $ 0.01682819 | $ 0.01517826 |
| 2025-03-17 | $ 4,148,522 | $ 190,772 | $ 0.01659777 | $ 0.01682819 |
| 2025-03-16 | $ 4,137,921 | $ 210,460 | $ 0.01657953 | $ 0.01659777 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
